Lucidum Coin Historical Data

LUCIC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.17
+0.35%
$ 35.64 million $ 133,077
Jan 10, 5 PM $ 0.169
-2.56%
$ 35.45 million $ 135,985
Jan 10, 4 PM $ 0.173
-0.04%
$ 36.37 million $ 136,701
Jan 10, 3 PM $ 0.173
+0.35%
$ 36.39 million $ 135,972
Jan 10, 2 PM $ 0.173
+0.45%
$ 36.29 million $ 136,840
Jan 10, 1 PM $ 0.172
+0.12%
$ 36.16 million $ 135,471
Jan 10, 12 PM $ 0.172
-0.22%
$ 36.11 million $ 134,801
Jan 10, 11 AM $ 0.172
+2.57%
$ 36.19 million $ 134,260
Jan 10, 10 AM $ 0.168
-2.62%
$ 35.24 million $ 134,801
Jan 10, 9 AM $ 0.172
-0.72%
$ 36.09 million $ 135,880
Jan 10, 8 AM $ 0.173
+0.07%
$ 36.32 million $ 136,468
Jan 10, 7 AM $ 0.173
-0.18%
$ 36.3 million $ 138,157
Jan 10, 6 AM $ 0.173
-0.03%
$ 36.34 million $ 136,747
Jan 10, 5 AM $ 0.173
-0.04%
$ 36.36 million $ 137,895
Jan 10, 4 AM $ 0.173
-0.53%
$ 36.24 million $ 137,634
Jan 10, 3 AM $ 0.174
+0.59%
$ 36.52 million $ 135,254
Jan 10, 2 AM $ 0.173
+0.31%
$ 36.38 million $ 135,493
Jan 10, 1 AM $ 0.173
+0.19%
$ 36.28 million $ 133,157
Jan 10, 12 AM $ 0.172
+0.07%
$ 36.22 million $ 132,407
Jan 9, 11 PM $ 0.172
-0.15%
$ 36.21 million $ 131,700
Jan 9, 10 PM $ 0.173
+0.03%
$ 36.25 million $ 131,766
Jan 9, 9 PM $ 0.173
+2.29%
$ 36.24 million $ 126,597
Jan 9, 8 PM $ 0.169
+0.54%
$ 35.43 million $ 125,555
Jan 9, 7 PM $ 0.168
-0.53%
$ 35.24 million $ 125,469
Jan 9, 6 PM $ 0.169
-2.72%
$ 35.43 million $ 122,918
Jan 9, 5 PM $ 0.173
+0.12%
$ 36.42 million $ 120,271
Jan 9, 4 PM $ 0.173
+0.30%
$ 36.37 million $ 119,848
Jan 9, 3 PM $ 0.173
+0.81%
$ 36.18 million $ 121,302
Jan 9, 2 PM $ 0.171
-0.54%
$ 35.97 million $ 123,967
Jan 9, 1 PM $ 0.172
+0.34%
$ 36.16 million $ 126,191
Jan 9, 12 PM $ 0.172
-0.32%
$ 36.05 million $ 130,338
Jan 9, 11 AM $ 0.172
+0.37%
$ 36.06 million $ 130,611
Jan 9, 10 AM $ 0.172
+2.92%
$ 36.1 million $ 128,318
Jan 9, 9 AM $ 0.168
-2.82%
$ 35.2 million $ 129,081
Jan 9, 8 AM $ 0.172
-0.36%
$ 36.21 million $ 128,280
Jan 9, 7 AM $ 0.173
+0.13%
$ 36.34 million $ 130,618
Jan 9, 6 AM $ 0.173
+0.33%
$ 36.29 million $ 132,141
Jan 9, 5 AM $ 0.172
+0.03%
$ 36.17 million $ 130,442
Jan 9, 4 AM $ 0.172
-0.07%
$ 36.12 million $ 127,524
Jan 9, 3 AM $ 0.172
+0.40%
$ 36.19 million $ 124,508
Jan 9, 2 AM $ 0.172
+2.56%
$ 36.03 million $ 125,147
Jan 9, 1 AM $ 0.168
-2.40%
$ 35.24 million $ 129,190
Jan 9, 12 AM $ 0.172
+0.08%
$ 36.1 million $ 129,351
Jan 8, 11 PM $ 0.172
-0.02%
$ 36.13 million $ 129,629
Jan 8, 10 PM $ 0.171
+1.87%
$ 35.98 million $ 127,935
Jan 8, 9 PM $ 0.168
+0.72%
$ 35.32 million $ 125,263
Jan 8, 8 PM $ 0.167
-0.18%
$ 35.07 million $ 123,916
Jan 8, 7 PM $ 0.168
-2.47%
$ 35.17 million $ 128,095
Jan 8, 6 PM $ 0.171
-0.34%
$ 35.89 million $ 132,957
Jan 8, 5 PM $ 0.171
+0.18%
$ 36.01 million $ 133,731