Lucidum Coin Historical Data

LUCIC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.169
-0.31%
$ 35.58 million $ 1.57 million
Jan 2, 12 PM $ 0.17
+0.49%
$ 35.69 million $ 1.57 million
Jan 2, 11 AM $ 0.169
-0.87%
$ 35.52 million $ 1.56 million
Jan 2, 10 AM $ 0.171
+0.29%
$ 35.83 million $ 1.58 million
Jan 2, 9 AM $ 0.17
+2.20%
$ 35.73 million $ 1.53 million
Jan 2, 8 AM $ 0.166
+0.08%
$ 34.96 million $ 1.54 million
Jan 2, 7 AM $ 0.166
-0.49%
$ 34.93 million $ 1.54 million
Jan 2, 6 AM $ 0.167
-0.43%
$ 35.1 million $ 1.57 million
Jan 2, 5 AM $ 0.168
-2.46%
$ 35.26 million $ 1.55 million
Jan 2, 4 AM $ 0.172
+0.84%
$ 36.14 million $ 1.57 million
Jan 2, 3 AM $ 0.171
+0.24%
$ 35.85 million $ 1.56 million
Jan 2, 2 AM $ 0.17
+0.11%
$ 35.77 million $ 1.51 million
Jan 2, 1 AM $ 0.17
-0.11%
$ 35.72 million $ 1.55 million
Jan 2, 12 AM $ 0.17
-0.20%
$ 35.76 million $ 1.55 million
Jan 1, 11 PM $ 0.171
+0.25%
$ 35.84 million $ 1.56 million
Jan 1, 10 PM $ 0.17
+2.76%
$ 35.75 million $ 1.51 million
Jan 1, 9 PM $ 0.166
-2.77%
$ 34.79 million $ 1.55 million
Jan 1, 8 PM $ 0.17
+2.59%
$ 35.78 million $ 1.55 million
Jan 1, 7 PM $ 0.166
-0.22%
$ 34.9 million $ 1.54 million
Jan 1, 6 PM $ 0.166
-0.25%
$ 34.89 million $ 1.54 million
Jan 1, 5 PM $ 0.166
+0.25%
$ 34.85 million $ 1.54 million
Jan 1, 4 PM $ 0.166
-3.04%
$ 34.76 million $ 1.54 million
Jan 1, 3 PM $ 0.171
+0.02%
$ 35.85 million $ 1.54 million
Jan 1, 2 PM $ 0.171
-0.20%
$ 35.83 million $ 1.54 million
Jan 1, 1 PM $ 0.171
+0.59%
$ 35.91 million $ 1.55 million
Jan 1, 12 PM $ 0.17
-0.39%
$ 35.69 million $ 1.54 million
Jan 1, 11 AM $ 0.171
-0.21%
$ 35.83 million $ 1.54 million
Jan 1, 10 AM $ 0.171
+0.21%
$ 35.9 million $ 1.54 million
Jan 1, 9 AM $ 0.171
+2.74%
$ 35.83 million $ 1.55 million
Jan 1, 8 AM $ 0.166
+0.11%
$ 34.86 million $ 1.54 million
Jan 1, 7 AM $ 0.166
-2.45%
$ 34.8 million $ 1.53 million
Jan 1, 6 AM $ 0.17
+0.08%
$ 35.67 million $ 1.53 million
Jan 1, 5 AM $ 0.17
-0.73%
$ 35.64 million $ 1.55 million
Jan 1, 4 AM $ 0.171
-0.75%
$ 35.9 million $ 1.55 million
Jan 1, 3 AM $ 0.172
-0.09%
$ 36.17 million $ 1.57 million
Jan 1, 2 AM $ 0.172
-0.43%
$ 36.21 million $ 1.56 million
Jan 1, 1 AM $ 0.173
+0.20%
$ 36.36 million $ 1.56 million
Jan 1, 12 AM $ 0.173
+0.14%
$ 36.29 million $ 1.56 million
Dec 31, 11 PM $ 0.173
+1.15%
$ 36.24 million $ 1.56 million
Dec 31, 10 PM $ 0.171
-2.14%
$ 36.15 million $ 1.57 million
Dec 31, 9 PM $ 0.174
-0.17%
$ 36.61 million $ 1.5 million
Dec 31, 8 PM $ 0.174
+3.97%
$ 36.61 million $ 1.5 million
Dec 31, 7 PM $ 0.168
+0.39%
$ 35.21 million $ 1.51 million
Dec 31, 6 PM $ 0.167
-0.64%
$ 35.06 million $ 1.54 million
Dec 31, 5 PM $ 0.168
-1.64%
$ 35.28 million $ 1.54 million
Dec 31, 4 PM $ 0.171
-1.18%
$ 35.87 million $ 1.54 million
Dec 31, 3 PM $ 0.173
+2.78%
$ 36.3 million $ 1.55 million
Dec 31, 2 PM $ 0.168
+0.51%
$ 35.33 million $ 1.51 million
Dec 31, 1 PM $ 0.167
-1.76%
$ 35.16 million $ 1.51 million
Dec 31, 12 PM $ 0.17
-0.13%
$ 35.79 million $ 1.54 million