Lucidum Coin Historical Data

LUCIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.17
-0.13%
$ 35.79 million $ 1.54 million
Dec 31, 11 AM $ 0.171
-1.08%
$ 35.84 million $ 1.55 million
Dec 31, 10 AM $ 0.173
+0.45%
$ 36.23 million $ 1.55 million
Dec 31, 9 AM $ 0.172
-0.26%
$ 36.07 million $ 1.55 million
Dec 31, 8 AM $ 0.172
+0.19%
$ 36.17 million $ 1.54 million
Dec 31, 7 AM $ 0.172
+0.56%
$ 36.1 million $ 1.53 million
Dec 31, 6 AM $ 0.171
-0.47%
$ 35.9 million $ 1.53 million
Dec 31, 5 AM $ 0.172
+0.59%
$ 36.07 million $ 1.49 million
Dec 31, 4 AM $ 0.171
+0.23%
$ 35.86 million $ 1.48 million
Dec 31, 3 AM $ 0.171
-0.86%
$ 35.81 million $ 1.52 million
Dec 31, 2 AM $ 0.172
+0.32%
$ 36.12 million $ 1.49 million
Dec 31, 1 AM $ 0.171
+3.47%
$ 36 million $ 1.49 million
Dec 31, 12 AM $ 0.166
-4.10%
$ 34.8 million $ 1.5 million
Dec 30, 11 PM $ 0.173
+3.90%
$ 36.29 million $ 1.5 million
Dec 30, 10 PM $ 0.166
-0.06%
$ 34.92 million $ 1.49 million
Dec 30, 9 PM $ 0.166
+0.24%
$ 34.94 million $ 1.49 million
Dec 30, 8 PM $ 0.166
-3.34%
$ 34.65 million $ 1.49 million
Dec 30, 7 PM $ 0.172
+0.00%
$ 36.06 million $ 1.53 million
Dec 30, 6 PM $ 0.172
-0.30%
$ 36.06 million $ 1.53 million
Dec 30, 5 PM $ 0.172
+0.95%
$ 36.17 million $ 1.48 million
Dec 30, 4 PM $ 0.171
-1.98%
$ 35.83 million $ 1.52 million
Dec 30, 3 PM $ 0.174
+0.45%
$ 36.56 million $ 1.54 million
Dec 30, 2 PM $ 0.173
+0.61%
$ 36.4 million $ 1.52 million
Dec 30, 1 PM $ 0.172
+1.32%
$ 36.13 million $ 1.51 million
Dec 30, 12 PM $ 0.17
-0.21%
$ 35.66 million $ 1.5 million
Dec 30, 11 AM $ 0.17
-0.06%
$ 35.73 million $ 1.51 million
Dec 30, 10 AM $ 0.17
-0.42%
$ 35.76 million $ 1.51 million
Dec 30, 9 AM $ 0.171
-0.28%
$ 35.9 million $ 1.47 million
Dec 30, 8 AM $ 0.171
+0.29%
$ 36 million $ 1.52 million
Dec 30, 7 AM $ 0.171
-0.17%
$ 35.88 million $ 1.52 million
Dec 30, 6 AM $ 0.171
-0.20%
$ 35.96 million $ 1.52 million
Dec 30, 5 AM $ 0.172
-0.17%
$ 36.04 million $ 1.52 million
Dec 30, 4 AM $ 0.172
+0.22%
$ 36.08 million $ 1.48 million
Dec 30, 3 AM $ 0.172
-0.10%
$ 36.02 million $ 1.47 million
Dec 30, 2 AM $ 0.172
-0.57%
$ 36.05 million $ 1.48 million
Dec 30, 1 AM $ 0.173
+0.82%
$ 36.25 million $ 1.48 million
Dec 30, 12 AM $ 0.171
-0.17%
$ 35.95 million $ 1.47 million
Dec 29, 11 PM $ 0.171
-0.98%
$ 36.01 million $ 1.49 million
Dec 29, 10 PM $ 0.173
+0.84%
$ 36.36 million $ 1.49 million
Dec 29, 9 PM $ 0.172
+2.08%
$ 36.06 million $ 1.44 million
Dec 29, 8 PM $ 0.168
-0.24%
$ 35.3 million $ 1.49 million
Dec 29, 7 PM $ 0.169
-0.12%
$ 35.41 million $ 1.48 million
Dec 29, 6 PM $ 0.168
-0.18%
$ 35.36 million $ 1.49 million
Dec 29, 5 PM $ 0.169
-2.51%
$ 35.45 million $ 1.49 million
Dec 29, 4 PM $ 0.173
+0.00%
$ 36.36 million $ 1.49 million
Dec 29, 3 PM $ 0.173
+0.17%
$ 36.36 million $ 1.49 million
Dec 29, 2 PM $ 0.173
+2.82%
$ 36.3 million $ 1.48 million
Dec 29, 1 PM $ 0.169
-1.43%
$ 35.38 million $ 1.48 million
Dec 29, 12 PM $ 0.171
-1.17%
$ 35.9 million $ 1.48 million
Dec 29, 11 AM $ 0.173
+1.62%
$ 36.32 million $ 1.48 million