Lucidum Coin Historical Data

LUCIC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.184
+0.07%
$ 38.55 million $ 1.32 million
Dec 19, 3 AM $ 0.183
-1.21%
$ 38.53 million $ 1.33 million
Dec 19, 2 AM $ 0.186
-0.28%
$ 39 million $ 1.31 million
Dec 19, 1 AM $ 0.186
+0.76%
$ 39.11 million $ 1.32 million
Dec 19, 12 AM $ 0.185
+0.55%
$ 38.82 million $ 1.31 million
Dec 18, 11 PM $ 0.184
-0.63%
$ 38.6 million $ 1.3 million
Dec 18, 10 PM $ 0.185
-0.99%
$ 38.84 million $ 1.32 million
Dec 18, 9 PM $ 0.187
+2.82%
$ 39.23 million $ 1.29 million
Dec 18, 8 PM $ 0.182
+0.13%
$ 38.17 million $ 1.34 million
Dec 18, 7 PM $ 0.182
-0.50%
$ 38.13 million $ 1.34 million
Dec 18, 6 PM $ 0.182
-0.40%
$ 38.32 million $ 1.34 million
Dec 18, 5 PM $ 0.183
-3.28%
$ 38.34 million $ 1.34 million
Dec 18, 4 PM $ 0.189
-0.85%
$ 39.65 million $ 1.34 million
Dec 18, 3 PM $ 0.19
+0.68%
$ 39.99 million $ 1.32 million
Dec 18, 2 PM $ 0.189
-0.47%
$ 39.73 million $ 1.34 million
Dec 18, 1 PM $ 0.19
+0.44%
$ 39.92 million $ 1.33 million
Dec 18, 12 PM $ 0.189
+0.39%
$ 39.76 million $ 1.34 million
Dec 18, 11 AM $ 0.189
-1.96%
$ 39.6 million $ 1.34 million
Dec 18, 10 AM $ 0.192
+0.53%
$ 40.4 million $ 1.34 million
Dec 18, 9 AM $ 0.191
+0.11%
$ 40.17 million $ 1.33 million
Dec 18, 8 AM $ 0.191
-0.12%
$ 40.12 million $ 1.32 million
Dec 18, 7 AM $ 0.191
-0.33%
$ 40.17 million $ 1.32 million
Dec 18, 6 AM $ 0.192
-0.06%
$ 40.3 million $ 1.26 million
Dec 18, 5 AM $ 0.192
-0.56%
$ 40.28 million $ 1.26 million
Dec 18, 4 AM $ 0.193
-0.08%
$ 40.61 million $ 1.26 million
Dec 18, 3 AM $ 0.194
-1.15%
$ 40.67 million $ 1.26 million
Dec 18, 2 AM $ 0.196
+1.03%
$ 41.14 million $ 1.27 million
Dec 18, 1 AM $ 0.194
-1.66%
$ 40.72 million $ 1.27 million
Dec 18, 12 AM $ 0.197
-0.03%
$ 41.41 million $ 1.28 million
Dec 17, 11 PM $ 0.197
+0.79%
$ 41.42 million $ 1.27 million
Dec 17, 10 PM $ 0.196
+1.26%
$ 41.1 million $ 1.25 million
Dec 17, 9 PM $ 0.193
+0.00%
$ 40.59 million $ 1.25 million
Dec 17, 8 PM $ 0.193
-0.40%
$ 40.58 million $ 1.25 million
Dec 17, 7 PM $ 0.194
+0.40%
$ 40.75 million $ 1.25 million
Dec 17, 6 PM $ 0.193
+0.00%
$ 40.58 million $ 1.27 million
Dec 17, 5 PM $ 0.197
+0.00%
$ 41.39 million $ 1.27 million
Dec 17, 4 PM $ 0.197
-1.78%
$ 41.39 million $ 1.27 million
Dec 17, 3 PM $ 0.201
-0.05%
$ 42.14 million $ 1.31 million
Dec 17, 2 PM $ 0.201
-0.11%
$ 42.16 million $ 1.29 million
Dec 17, 1 PM $ 0.201
-0.63%
$ 42.2 million $ 1.3 million
Dec 17, 12 PM $ 0.202
-0.12%
$ 42.48 million $ 1.26 million
Dec 17, 11 AM $ 0.202
+0.04%
$ 42.43 million $ 1.26 million
Dec 17, 10 AM $ 0.202
+0.00%
$ 42.33 million $ 1.29 million
Dec 17, 9 AM $ 0.202
-0.01%
$ 42.33 million $ 1.29 million
Dec 17, 8 AM $ 0.202
-0.66%
$ 42.33 million $ 1.29 million
Dec 17, 7 AM $ 0.203
+0.68%
$ 42.61 million $ 1.29 million
Dec 17, 6 AM $ 0.202
-0.25%
$ 42.39 million $ 1.29 million
Dec 17, 5 AM $ 0.202
-0.58%
$ 42.5 million $ 1.28 million
Dec 17, 4 AM $ 0.204
-0.60%
$ 42.74 million $ 1.28 million
Dec 17, 3 AM $ 0.205
+0.05%
$ 43 million $ 1.28 million