Lucidum Coin Historical Data

LUCIC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.205
+0.05%
$ 43 million $ 1.28 million
Dec 17, 2 AM $ 0.204
-0.23%
$ 42.94 million $ 1.28 million
Dec 17, 1 AM $ 0.205
-0.06%
$ 43.04 million $ 1.28 million
Dec 17, 12 AM $ 0.205
-0.43%
$ 43.06 million $ 1.29 million
Dec 16, 11 PM $ 0.206
-0.04%
$ 43.25 million $ 1.29 million
Dec 16, 10 PM $ 0.206
-0.05%
$ 43.27 million $ 1.29 million
Dec 16, 9 PM $ 0.206
+4.27%
$ 43.29 million $ 1.24 million
Dec 16, 8 PM $ 0.198
+0.03%
$ 41.55 million $ 1.24 million
Dec 16, 7 PM $ 0.198
-4.17%
$ 41.54 million $ 1.25 million
Dec 16, 6 PM $ 0.206
+0.00%
$ 43.34 million $ 1.24 million
Dec 16, 5 PM $ 0.206
-0.58%
$ 43.34 million $ 1.25 million
Dec 16, 4 PM $ 0.208
+0.00%
$ 43.6 million $ 1.3 million
Dec 16, 3 PM $ 0.207
+0.09%
$ 43.57 million $ 1.3 million
Dec 16, 2 PM $ 0.207
+1.57%
$ 43.53 million $ 1.3 million
Dec 16, 1 PM $ 0.204
-0.77%
$ 42.86 million $ 1.29 million
Dec 16, 12 PM $ 0.206
+0.08%
$ 43.19 million $ 1.3 million
Dec 16, 11 AM $ 0.205
+0.22%
$ 43.1 million $ 1.29 million
Dec 16, 10 AM $ 0.205
+0.07%
$ 43.01 million $ 1.29 million
Dec 16, 9 AM $ 0.205
+0.91%
$ 42.98 million $ 1.29 million
Dec 16, 8 AM $ 0.203
-0.40%
$ 42.6 million $ 1.27 million
Dec 16, 7 AM $ 0.204
-0.85%
$ 42.77 million $ 1.28 million
Dec 16, 6 AM $ 0.205
+0.85%
$ 43.13 million $ 1.27 million
Dec 16, 5 AM $ 0.203
+2.14%
$ 42.59 million $ 1.26 million
Dec 16, 4 AM $ 0.199
-2.08%
$ 41.69 million $ 1.26 million
Dec 16, 3 AM $ 0.203
-0.63%
$ 42.57 million $ 1.27 million
Dec 16, 2 AM $ 0.204
-2.04%
$ 42.86 million $ 1.27 million
Dec 16, 1 AM $ 0.208
+0.44%
$ 43.75 million $ 1.27 million
Dec 16, 12 AM $ 0.207
-0.15%
$ 43.56 million $ 1.26 million
Dec 15, 11 PM $ 0.208
+0.64%
$ 43.62 million $ 1.27 million
Dec 15, 10 PM $ 0.206
+0.00%
$ 43.34 million $ 1.23 million
Dec 15, 9 PM $ 0.206
-0.43%
$ 43.34 million $ 1.23 million
Dec 15, 8 PM $ 0.207
+0.03%
$ 43.53 million $ 1.26 million
Dec 15, 7 PM $ 0.202
-0.17%
$ 42.4 million $ 1.23 million
Dec 15, 6 PM $ 0.202
-3.94%
$ 42.4 million $ 1.28 million
Dec 15, 5 PM $ 0.21
+0.00%
$ 44.14 million $ 1.28 million
Dec 15, 4 PM $ 0.21
-0.16%
$ 44.14 million $ 1.28 million
Dec 15, 3 PM $ 0.211
-2.94%
$ 44.21 million $ 1.27 million
Dec 15, 2 PM $ 0.217
-1.75%
$ 45.57 million $ 1.33 million
Dec 15, 1 PM $ 0.221
+0.00%
$ 46.4 million $ 1.29 million
Dec 15, 12 PM $ 0.221
+0.49%
$ 46.43 million $ 1.28 million
Dec 15, 11 AM $ 0.221
+0.00%
$ 46.41 million $ 1.28 million
Dec 15, 10 AM $ 0.22
+0.00%
$ 46.13 million $ 1.28 million
Dec 15, 9 AM $ 0.219
+0.22%
$ 46.08 million $ 1.28 million
Dec 15, 8 AM $ 0.219
-0.22%
$ 45.98 million $ 1.28 million
Dec 15, 7 AM $ 0.22
+0.00%
$ 46.14 million $ 1.28 million
Dec 15, 6 AM $ 0.219
+0.20%
$ 46.09 million $ 1.28 million
Dec 15, 5 AM $ 0.219
+0.35%
$ 46 million $ 1.27 million
Dec 15, 4 AM $ 0.218
-0.23%
$ 45.82 million $ 1.28 million
Dec 15, 3 AM $ 0.219
-0.58%
$ 45.93 million $ 1.28 million
Dec 15, 2 AM $ 0.22
+1.66%
$ 46.23 million $ 1.29 million