Lucidum Coin Historical Data

LUCIC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.218
+0.28%
$ 45.8 million $ 1.22 million
Dec 12, 9 PM $ 0.218
-1.89%
$ 45.72 million $ 1.22 million
Dec 12, 8 PM $ 0.226
-2.86%
$ 47.53 million $ 1.25 million
Dec 12, 7 PM $ 0.233
-3.42%
$ 48.93 million $ 1.23 million
Dec 12, 6 PM $ 0.241
-0.82%
$ 50.66 million $ 1.23 million
Dec 12, 5 PM $ 0.243
-1.43%
$ 51.08 million $ 1.23 million
Dec 12, 4 PM $ 0.251
-1.19%
$ 52.62 million $ 1.22 million
Dec 12, 3 PM $ 0.254
-0.98%
$ 53.26 million $ 1.24 million
Dec 12, 2 PM $ 0.257
+0.35%
$ 53.92 million $ 1.24 million
Dec 12, 1 PM $ 0.256
-0.30%
$ 53.69 million $ 1.23 million
Dec 12, 12 PM $ 0.256
-0.10%
$ 53.85 million $ 1.24 million
Dec 12, 11 AM $ 0.257
-0.84%
$ 53.93 million $ 1.23 million
Dec 12, 10 AM $ 0.259
-0.57%
$ 54.38 million $ 1.23 million
Dec 12, 9 AM $ 0.262
-0.03%
$ 55.07 million $ 1.23 million
Dec 12, 8 AM $ 0.262
-0.87%
$ 55.12 million $ 1.23 million
Dec 12, 7 AM $ 0.265
+0.00%
$ 55.61 million $ 1.24 million
Dec 12, 6 AM $ 0.265
+0.66%
$ 55.61 million $ 1.24 million
Dec 12, 5 AM $ 0.263
-0.42%
$ 55.25 million $ 1.24 million
Dec 12, 4 AM $ 0.264
+0.55%
$ 55.48 million $ 1.24 million
Dec 12, 3 AM $ 0.263
+0.01%
$ 55.18 million $ 1.24 million
Dec 12, 2 AM $ 0.263
+4.16%
$ 55.17 million $ 1.23 million
Dec 12, 1 AM $ 0.252
-3.21%
$ 52.97 million $ 1.22 million
Dec 12, 12 AM $ 0.261
-0.64%
$ 54.73 million $ 1.22 million
Dec 11, 11 PM $ 0.262
+0.54%
$ 55.07 million $ 1.22 million
Dec 11, 10 PM $ 0.261
+3.61%
$ 54.78 million $ 1.18 million
Dec 11, 9 PM $ 0.252
-3.15%
$ 52.9 million $ 1.18 million
Dec 11, 8 PM $ 0.26
+3.29%
$ 54.62 million $ 1.18 million
Dec 11, 7 PM $ 0.252
-2.15%
$ 52.91 million $ 1.2 million
Dec 11, 6 PM $ 0.257
+0.10%
$ 54.07 million $ 1.2 million
Dec 11, 5 PM $ 0.257
+0.25%
$ 54.02 million $ 1.2 million
Dec 11, 4 PM $ 0.257
-0.61%
$ 53.89 million $ 1.2 million
Dec 11, 3 PM $ 0.258
+0.19%
$ 54.12 million $ 1.2 million
Dec 11, 2 PM $ 0.26
+0.20%
$ 54.57 million $ 1.17 million
Dec 11, 1 PM $ 0.26
+0.06%
$ 54.54 million $ 1.17 million
Dec 11, 12 PM $ 0.26
+0.49%
$ 54.56 million $ 1.17 million
Dec 11, 11 AM $ 0.259
+0.06%
$ 54.32 million $ 1.16 million
Dec 11, 10 AM $ 0.258
+0.14%
$ 54.26 million $ 1.16 million
Dec 11, 9 AM $ 0.258
-0.35%
$ 54.24 million $ 1.16 million
Dec 11, 8 AM $ 0.258
-0.16%
$ 54.23 million $ 1.16 million
Dec 11, 7 AM $ 0.259
-0.53%
$ 54.35 million $ 1.16 million
Dec 11, 6 AM $ 0.26
-0.38%
$ 54.54 million $ 1.19 million
Dec 11, 5 AM $ 0.261
+0.81%
$ 54.72 million $ 1.15 million
Dec 11, 4 AM $ 0.258
+0.16%
$ 54.28 million $ 1.18 million
Dec 11, 3 AM $ 0.258
-0.59%
$ 54.19 million $ 1.17 million
Dec 11, 2 AM $ 0.26
-2.29%
$ 54.51 million $ 1.18 million
Dec 11, 1 AM $ 0.266
-0.45%
$ 55.79 million $ 1.19 million
Dec 11, 12 AM $ 0.267
-2.14%
$ 56.04 million $ 1.2 million
Dec 10, 11 PM $ 0.273
+0.24%
$ 57.27 million $ 1.22 million
Dec 10, 10 PM $ 0.272
-0.17%
$ 57.13 million $ 1.21 million
Dec 10, 9 PM $ 0.273
+3.18%
$ 57.23 million $ 1.18 million