Lucidum Coin Historical Data

LUCIC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.263
+0.34%
$ 55.13 million $ 1.2 million
Dec 8, 5 PM $ 0.262
-0.24%
$ 54.94 million $ 1.2 million
Dec 8, 4 PM $ 0.262
-0.29%
$ 55.07 million $ 1.21 million
Dec 8, 3 PM $ 0.263
+0.25%
$ 55.23 million $ 1.19 million
Dec 8, 2 PM $ 0.262
-1.00%
$ 55.12 million $ 1.2 million
Dec 8, 1 PM $ 0.265
+2.72%
$ 55.63 million $ 1.21 million
Dec 8, 12 PM $ 0.258
+0.66%
$ 54.15 million $ 1.15 million
Dec 8, 11 AM $ 0.256
-0.76%
$ 53.8 million $ 1.15 million
Dec 8, 10 AM $ 0.258
-16.58%
$ 54.23 million $ 1.15 million
Dec 8, 9 AM $ 0.31
-0.60%
$ 65.02 million $ 1.04 million
Dec 8, 8 AM $ 0.311
+0.77%
$ 65.41 million $ 1.05 million
Dec 8, 7 AM $ 0.308
+2.43%
$ 64.63 million $ 1.03 million
Dec 8, 6 AM $ 0.3
+0.86%
$ 63.05 million $ 960,219
Dec 8, 5 AM $ 0.298
+1.88%
$ 62.52 million $ 958,971
Dec 8, 4 AM $ 0.292
+5.66%
$ 61.37 million $ 932,054
Dec 8, 3 AM $ 0.277
+5.19%
$ 58.12 million $ 801,300
Dec 8, 2 AM $ 0.263
+6.87%
$ 55.25 million $ 678,512
Dec 8, 1 AM $ 0.247
+2.19%
$ 51.82 million $ 557,006
Dec 8, 12 AM $ 0.241
+0.74%
$ 50.71 million $ 523,026
Dec 7, 11 PM $ 0.239
+0.12%
$ 50.16 million $ 516,959
Dec 7, 10 PM $ 0.239
-0.19%
$ 50.1 million $ 515,127
Dec 7, 9 PM $ 0.239
+3.11%
$ 50.19 million $ 510,261
Dec 7, 8 PM $ 0.232
+0.22%
$ 48.66 million $ 445,698
Dec 7, 7 PM $ 0.231
+0.19%
$ 48.55 million $ 444,086
Dec 7, 6 PM $ 0.231
+0.26%
$ 48.45 million $ 442,382
Dec 7, 5 PM $ 0.23
+0.85%
$ 48.33 million $ 441,157
Dec 7, 4 PM $ 0.228
+0.16%
$ 47.86 million $ 436,695
Dec 7, 3 PM $ 0.226
+0.58%
$ 47.45 million $ 433,671
Dec 7, 2 PM $ 0.225
-0.59%
$ 47.17 million $ 431,878
Dec 7, 1 PM $ 0.225
-0.03%
$ 47.21 million $ 418,993
Dec 7, 12 PM $ 0.225
+0.74%
$ 47.22 million $ 412,481
Dec 7, 11 AM $ 0.223
+1.13%
$ 46.87 million $ 405,008
Dec 7, 10 AM $ 0.221
+0.57%
$ 46.34 million $ 384,769
Dec 7, 9 AM $ 0.219
+2.02%
$ 46.01 million $ 375,844
Dec 7, 8 AM $ 0.214
+2.66%
$ 45.03 million $ 331,781
Dec 7, 7 AM $ 0.209
+3.36%
$ 43.87 million $ 283,491
Dec 7, 6 AM $ 0.202
+1.61%
$ 42.34 million $ 235,580
Dec 7, 5 AM $ 0.198
+0.15%
$ 41.61 million $ 208,256
Dec 7, 4 AM $ 0.198
+1.38%
$ 41.55 million $ 201,031
Dec 7, 3 AM $ 0.195
+0.74%
$ 40.98 million $ 192,676
Dec 7, 2 AM $ 0.193
+0.61%
$ 40.6 million $ 179,834
Dec 7, 1 AM $ 0.192
+0.22%
$ 40.35 million $ 170,777
Dec 7, 12 AM $ 0.192
+0.13%
$ 40.26 million $ 167,604
Dec 6, 11 PM $ 0.191
-0.11%
$ 40.2 million $ 165,898
Dec 6, 10 PM $ 0.192
+0.82%
$ 40.25 million $ 164,591
Dec 6, 9 PM $ 0.19
-0.18%
$ 39.92 million $ 160,838
Dec 6, 8 PM $ 0.19
+0.42%
$ 39.99 million $ 160,946
Dec 6, 7 PM $ 0.19
+0.44%
$ 39.83 million $ 161,343
Dec 6, 6 PM $ 0.189
-0.71%
$ 39.65 million $ 161,154
Dec 6, 5 PM $ 0.19
+0.00%
$ 39.94 million $ 161,873