Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0951
-0.04%
$ 19.97 million $ 26,989
May 1, 2 PM $ 0.0951
-0.20%
$ 19.98 million $ 27,398
May 1, 1 PM $ 0.0953
+0.45%
$ 20.02 million $ 28,101
May 1, 12 PM $ 0.0949
+0.04%
$ 19.92 million $ 28,517
May 1, 11 AM $ 0.0948
+0.19%
$ 19.92 million $ 28,755
May 1, 10 AM $ 0.0946
+0.03%
$ 19.87 million $ 27,220
May 1, 9 AM $ 0.0946
-0.14%
$ 19.86 million $ 25,148
May 1, 8 AM $ 0.0947
+0.17%
$ 19.89 million $ 26,247
May 1, 7 AM $ 0.0945
+0.00%
$ 19.85 million $ 30,936
May 1, 6 AM $ 0.0945
+0.02%
$ 19.85 million $ 37,962
May 1, 5 AM $ 0.0946
+0.12%
$ 19.86 million $ 41,298
May 1, 4 AM $ 0.0945
-0.23%
$ 19.83 million $ 41,610
May 1, 3 AM $ 0.0947
+0.25%
$ 19.88 million $ 41,347
May 1, 2 AM $ 0.0944
-0.08%
$ 19.82 million $ 41,258
May 1, 1 AM $ 0.0945
+0.41%
$ 19.85 million $ 41,099
May 1, 12 AM $ 0.0941
-0.02%
$ 19.76 million $ 41,243
Apr 30, 11 PM $ 0.0941
+0.06%
$ 19.77 million $ 41,128
Apr 30, 10 PM $ 0.0941
-0.26%
$ 19.76 million $ 41,432
Apr 30, 9 PM $ 0.0944
-0.22%
$ 19.81 million $ 41,000
Apr 30, 8 PM $ 0.0946
-0.13%
$ 19.86 million $ 40,989
Apr 30, 7 PM $ 0.0947
+0.16%
$ 19.89 million $ 41,301
Apr 30, 6 PM $ 0.0946
+0.05%
$ 19.86 million $ 41,545
Apr 30, 5 PM $ 0.0945
+0.16%
$ 19.84 million $ 41,741
Apr 30, 4 PM $ 0.0943
-0.20%
$ 19.81 million $ 42,166
Apr 30, 3 PM $ 0.0945
+0.29%
$ 19.85 million $ 42,381
Apr 30, 2 PM $ 0.0943
-0.01%
$ 19.79 million $ 42,394
Apr 30, 1 PM $ 0.0943
+0.03%
$ 19.8 million $ 42,451
Apr 30, 12 PM $ 0.0943
-0.01%
$ 19.8 million $ 42,667
Apr 30, 11 AM $ 0.0943
+0.05%
$ 19.8 million $ 43,114
Apr 30, 10 AM $ 0.0942
-0.22%
$ 19.79 million $ 57,245
Apr 30, 9 AM $ 0.0945
+0.90%
$ 19.83 million $ 57,911
Apr 30, 8 AM $ 0.0936
-0.26%
$ 19.66 million $ 57,242
Apr 30, 7 AM $ 0.0939
+0.36%
$ 19.71 million $ 53,773
Apr 30, 6 AM $ 0.0935
-1.49%
$ 19.64 million $ 47,225
Apr 30, 5 AM $ 0.095
+0.56%
$ 19.94 million $ 44,692
Apr 30, 4 AM $ 0.0944
-1.17%
$ 19.83 million $ 39,940
Apr 30, 3 AM $ 0.0956
+0.07%
$ 20.07 million $ 40,047
Apr 30, 2 AM $ 0.0955
+1.00%
$ 20.05 million $ 39,689
Apr 30, 1 AM $ 0.0946
-1.04%
$ 19.86 million $ 39,414
Apr 30, 12 AM $ 0.0956
+0.32%
$ 20.07 million $ 39,535
Apr 29, 11 PM $ 0.0953
+0.05%
$ 20 million $ 40,428
Apr 29, 10 PM $ 0.0952
+0.98%
$ 20 million $ 40,822
Apr 29, 9 PM $ 0.0943
+0.36%
$ 19.8 million $ 46,808
Apr 29, 8 PM $ 0.094
+0.41%
$ 19.73 million $ 49,726
Apr 29, 7 PM $ 0.0936
-0.05%
$ 19.65 million $ 53,292
Apr 29, 6 PM $ 0.0936
-1.82%
$ 19.65 million $ 56,758
Apr 29, 5 PM $ 0.0953
+0.48%
$ 20.02 million $ 57,379
Apr 29, 4 PM $ 0.0949
+0.71%
$ 19.92 million $ 56,311
Apr 29, 3 PM $ 0.0942
-1.56%
$ 19.78 million $ 56,296
Apr 29, 2 PM $ 0.0957
-0.11%
$ 20.1 million $ 56,376