Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,436
1:12 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,436
1:11 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,436
1:10 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,438
1:09 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,438
1:08 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,451
1:07 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,451
1:06 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,464
1:05 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,464
1:04 AM $ 0.0933
+0.00%
$ 19.58 million $ 21,487
1:03 AM $ 0.0932
+0.00%
$ 19.58 million $ 21,487
1:02 AM $ 0.0932
+0.00%
$ 19.58 million $ 21,502
1:01 AM $ 0.0932
+0.00%
$ 19.58 million $ 21,523
1:00 AM $ 0.0932
+0.00%
$ 19.58 million $ 21,523
12:59 AM $ 0.0933
+0.00%
$ 19.58 million $ 21,526
12:58 AM $ 0.0933
+0.00%
$ 19.58 million $ 21,541
12:57 AM $ 0.0933
+0.00%
$ 19.58 million $ 21,564
12:56 AM $ 0.0933
+0.00%
$ 19.58 million $ 21,564
12:55 AM $ 0.0933
+0.00%
$ 19.58 million $ 21,579
12:54 AM $ 0.0933
+0.00%
$ 19.59 million $ 21,599
12:53 AM $ 0.0933
+0.00%
$ 19.59 million $ 21,599
12:52 AM $ 0.0933
+0.00%
$ 19.59 million $ 21,623
12:51 AM $ 0.0933
+0.00%
$ 19.59 million $ 21,623
12:50 AM $ 0.0934
+0.00%
$ 19.59 million $ 21,629
12:49 AM $ 0.0934
+0.00%
$ 19.61 million $ 21,629
12:48 AM $ 0.0934
+0.00%
$ 19.61 million $ 21,639
12:47 AM $ 0.0933
+0.00%
$ 19.61 million $ 21,640
12:46 AM $ 0.0933
+0.00%
$ 19.61 million $ 21,640
12:45 AM $ 0.0933
+0.00%
$ 19.61 million $ 21,630
12:44 AM $ 0.0933
+0.00%
$ 19.6 million $ 21,630
12:43 AM $ 0.0934
+0.00%
$ 19.6 million $ 21,639
12:42 AM $ 0.0934
+0.00%
$ 19.6 million $ 21,639
12:41 AM $ 0.0934
+0.00%
$ 19.6 million $ 21,639
12:40 AM $ 0.0934
+0.00%
$ 19.6 million $ 21,629
12:39 AM $ 0.0934
+0.00%
$ 19.61 million $ 21,639
12:38 AM $ 0.0935
+0.00%
$ 19.61 million $ 21,639
12:37 AM $ 0.0935
+0.00%
$ 19.61 million $ 21,629
12:36 AM $ 0.0934
+0.00%
$ 19.61 million $ 21,629
12:35 AM $ 0.0934
+0.00%
$ 19.61 million $ 21,628
12:34 AM $ 0.0934
+0.00%
$ 19.62 million $ 21,638
12:33 AM $ 0.0934
+0.00%
$ 19.62 million $ 21,638
12:32 AM $ 0.0934
+0.00%
$ 19.62 million $ 21,627
12:31 AM $ 0.0935
+0.00%
$ 19.62 million $ 21,627
12:30 AM $ 0.0935
+0.00%
$ 19.62 million $ 21,626
12:29 AM $ 0.0935
+0.00%
$ 19.62 million $ 21,630
12:28 AM $ 0.0935
+0.00%
$ 19.62 million $ 21,630
12:27 AM $ 0.0935
+0.00%
$ 19.62 million $ 21,657
12:26 AM $ 0.0934
+0.00%
$ 19.62 million $ 21,665
12:25 AM $ 0.0934
+0.00%
$ 19.62 million $ 21,669
12:24 AM $ 0.0934
+0.00%
$ 19.61 million $ 21,669
Download