Chainium Historical Data

CHX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00994
-0.15%
$ 584,177 $ 103,069
Mar 5, 2022 $ 0.00999
+0.92%
$ 587,425 $ 102,939
Mar 4, 2022 $ 0.00996
-1.86%
$ 585,742 $ 132,450
Mar 3, 2022 $ 0.0103
+0.79%
$ 603,963 $ 120,702
Mar 2, 2022 $ 0.0103
-9.61%
$ 605,879 $ 117,943
Mar 1, 2022 $ 0.0116
-1.48%
$ 680,673 $ 73,346
Feb 28, 2022 $ 0.0118
+47.81%
$ 694,212 $ 121,293
Feb 27, 2022 $ 0.00799
-14.13%
$ 469,707 $ 113,685
Feb 26, 2022 $ 0.00944
-3.93%
$ 554,905 $ 74,948
Feb 25, 2022 $ 0.00973
+11.52%
$ 572,283 $ 83,443
Feb 24, 2022 $ 0.00863
-6.47%
$ 507,566 $ 130,272
Feb 23, 2022 $ 0.00922
-26.83%
$ 542,166 $ 64,969
Feb 22, 2022 $ 0.0126
+2.69%
$ 738,552 $ 72,079
Feb 21, 2022 $ 0.0122
-2.90%
$ 719,422 $ 79,906
Feb 20, 2022 $ 0.0126
-4.99%
$ 739,891 $ 65,586
Feb 19, 2022 $ 0.0132
-0.96%
$ 777,747 $ 37,594
Feb 18, 2022 $ 0.0133
+0.77%
$ 784,586 $ 67,298
Feb 17, 2022 $ 0.0133
-9.94%
$ 779,077 $ 102,462
Feb 16, 2022 $ 0.0147
+0.23%
$ 861,821 $ 113,348
Feb 15, 2022 $ 0.0147
+6.92%
$ 862,000 $ 146,787
Feb 14, 2022 $ 0.0137
-0.09%
$ 802,643 $ 142,884
Feb 13, 2022 $ 0.0136
-4.96%
$ 797,932 $ 117,351
Feb 12, 2022 $ 0.0143
+3.40%
$ 839,365 $ 113,068
Feb 11, 2022 $ 0.0138
-4.22%
$ 811,820 $ 120,861
Feb 10, 2022 $ 0.0145
-6.79%
$ 851,108 $ 128,020
Feb 9, 2022 $ 0.0154
-1.32%
$ 906,377 $ 91,367
Feb 8, 2022 $ 0.016
+1.27%
$ 938,120 $ 95,024
Feb 7, 2022 $ 0.0158
+3.07%
$ 927,118 $ 44,547
Feb 6, 2022 $ 0.0153
-0.84%
$ 899,465 $ 20,773
Feb 5, 2022 $ 0.0154
+0.16%
$ 906,011 $ 52,516
Feb 4, 2022 $ 0.0154
+9.11%
$ 903,627 $ 77,803
Feb 3, 2022 $ 0.0139
+0.35%
$ 818,307 $ 68,442
Feb 2, 2022 $ 0.0138
+5.96%
$ 812,978 $ 64,240
Feb 1, 2022 $ 0.0131
+3.71%
$ 768,333 $ 67,424
Jan 31, 2022 $ 0.0127
+2.57%
$ 749,483 $ 80,248
Jan 30, 2022 $ 0.0122
-2.00%
$ 717,705 $ 57,440
Jan 29, 2022 $ 0.0124
+0.44%
$ 727,327 $ 50,867
Jan 28, 2022 $ 0.0125
-2.29%
$ 734,726 $ 58,747
Jan 27, 2022 $ 0.0127
+22.88%
$ 743,882 $ 79,250
Jan 26, 2022 $ 0.0104
+45.87%
$ 609,642 $ 53,479
Jan 25, 2022 $ 0.00704
+1.05%
$ 413,943 $ 57,985
Jan 24, 2022 $ 0.00697
-2.79%
$ 409,992 $ 79,659
Jan 23, 2022 $ 0.00707
+2.81%
$ 415,422 $ 43,313
Jan 22, 2022 $ 0.00697
-3.64%
$ 410,029 $ 66,553
Jan 21, 2022 $ 0.00726
-11.04%
$ 427,032 $ 80,012
Jan 20, 2022 $ 0.00822
-2.27%
$ 483,231 $ 68,413
Jan 19, 2022 $ 0.00839
-2.73%
$ 493,215 $ 65,117
Jan 18, 2022 $ 0.00858
-0.95%
$ 504,349 $ 78,531
Jan 17, 2022 $ 0.0087
-1.88%
$ 511,708 $ 76,405
Jan 16, 2022 $ 0.00885
-1.53%
$ 520,540 $ 64,613