Coinranking
Chainium Historical Data
CHX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0316 | +5.28% | ||
| Sep 30 | $ 0.03 | -22.78% | ||
| Sep 23 | $ 0.0388 | -26.11% | ||
| Sep 16 | $ 0.0525 | -8.38% | ||
| Sep 9 | $ 0.0574 | -14.98% | ||
| Sep 2 | $ 0.0675 | +7.08% | ||
| Aug 26 | $ 0.0633 | +8.68% | ||
| Aug 19 | $ 0.0564 | -40.17% | ||
| Aug 12 | $ 0.0949 | -27.74% | ||
| Aug 5 | $ 0.131 | +4.07% | ||
| Jul 29 | $ 0.126 | -16.32% | ||
| Jul 22 | $ 0.15 | +42.84% | ||
| Jul 15 | $ 0.105 | -9.10% | ||
| Jul 8 | $ 0.115 | -13.03% | ||
| Jul 1 | $ 0.132 | +34.40% | ||
| Jun 24 | $ 0.0982 | -18.33% | ||
| Jun 17 | $ 0.12 | -7.25% | ||
| Jun 10 | $ 0.13 | -0.61% | ||
| Jun 3 | $ 0.13 | -12.29% | ||
| May 27 | $ 0.148 | +12.40% | ||
| May 20 | $ 0.132 | -32.22% | ||
| May 13 | $ 0.195 | +10.87% | ||
| May 6 | $ 0.175 | -16.59% | ||
| Apr 29 | $ 0.21 | +46.33% | ||
| Apr 22 | $ 0.143 | -11.82% | ||
| Apr 15 | $ 0.162 | -11.77% | ||
| Apr 8 | $ 0.184 | -21.04% | ||
| Apr 1 | $ 0.233 | +16.67% | ||
| Mar 25 | $ 0.199 | -0.22% | ||
| Mar 18 | $ 0.2 | -11.53% | ||
| Mar 11 | $ 0.226 | +13.78% | ||
| Mar 4 | $ 0.199 | -13.49% | ||
| Feb 25 | $ 0.23 | -13.96% | ||
| Feb 18 | $ 0.268 | +4.77% | ||
| Feb 11 | $ 0.255 | -4.23% | ||
| Feb 4 | $ 0.269 | +37.79% | ||
| Jan 28 | $ 0.195 | +42.19% | ||
| Jan 21 | $ 0.137 | +9.40% | ||
| Jan 14 | $ 0.126 | +30.59% | ||
| Jan 7 | $ 0.0962 | -15.15% | ||
| Dec 31 | $ 0.113 | +6.27% | ||
| Dec 24 | $ 0.107 | -7.69% | ||
| Dec 17 | $ 0.115 | +10.26% | ||
| Dec 10 | $ 0.105 | +19.94% | ||
| Dec 3 | $ 0.0874 | -30.62% | ||
| Nov 26 | $ 0.125 | +82.09% | ||
| Nov 19 | $ 0.0729 | -11.27% | ||
| Nov 12 | $ 0.0808 | -27.39% | ||
| Nov 5 | $ 0.116 | +70.60% | ||
| Oct 29 | $ 0.0673 | -9.86% | ||