Chainium Historical Data

CHX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00898
+1.63%
$ 527,874 $ 59,578
Jan 14, 2022 $ 0.00879
+1.00%
$ 516,617 $ 66,025
Jan 13, 2022 $ 0.00864
-3.04%
$ 507,951 $ 61,370
Jan 12, 2022 $ 0.00901
+8.84%
$ 529,752 $ 62,820
Jan 11, 2022 $ 0.00825
+1.70%
$ 484,925 $ 61,506
Jan 10, 2022 $ 0.00807
-0.57%
$ 474,206 $ 65,477
Jan 9, 2022 $ 0.00808
+2.40%
$ 475,269 $ 63,925
Jan 8, 2022 $ 0.00794
+0.39%
$ 466,774 $ 54,138
Jan 7, 2022 $ 0.00775
-7.50%
$ 455,311 $ 52,638
Jan 6, 2022 $ 0.00837
-2.61%
$ 492,305 $ 70,398
Jan 5, 2022 $ 0.00857
-7.45%
$ 503,962 $ 61,732
Jan 4, 2022 $ 0.00931
-27.16%
$ 547,224 $ 69,036
Jan 3, 2022 $ 0.0125
+34.80%
$ 736,848 $ 103,091
Jan 2, 2022 $ 0.00925
-0.47%
$ 543,820 $ 54,980
Jan 1, 2022 $ 0.00929
+2.30%
$ 546,074 $ 52,283
Dec 31, 2021 $ 0.00923
-1.47%
$ 542,699 $ 66,737
Dec 30, 2021 $ 0.00927
-7.14%
$ 544,694 $ 57,808
Dec 29, 2021 $ 0.00993
-4.41%
$ 583,804 $ 62,043
Dec 28, 2021 $ 0.0101
-8.78%
$ 596,601 $ 77,539
Dec 27, 2021 $ 0.0109
-8.61%
$ 642,001 $ 72,679
Dec 26, 2021 $ 0.0121
+21.22%
$ 711,301 $ 58,672
Dec 25, 2021 $ 0.00994
+11.33%
$ 584,178 $ 51,603
Dec 24, 2021 $ 0.00892
-6.14%
$ 524,422 $ 68,192
Dec 23, 2021 $ 0.00928
+0.62%
$ 545,481 $ 76,079
Dec 22, 2021 $ 0.00937
-2.96%
$ 550,767 $ 49,921
Dec 21, 2021 $ 0.00966
-3.04%
$ 567,928 $ 72,286
Dec 20, 2021 $ 0.00995
-12.49%
$ 585,162 $ 53,420
Dec 19, 2021 $ 0.0117
+13.01%
$ 687,525 $ 44,877
Dec 18, 2021 $ 0.0103
+5.41%
$ 607,851 $ 53,629
Dec 17, 2021 $ 0.00982
-3.09%
$ 577,244 $ 59,220
Dec 16, 2021 $ 0.01
-1.49%
$ 589,416 $ 62,056
Dec 15, 2021 $ 0.0102
+2.04%
$ 600,039 $ 66,377
Dec 14, 2021 $ 0.01
+3.26%
$ 587,867 $ 71,670
Dec 13, 2021 $ 0.00973
-11.21%
$ 571,768 $ 76,472
Dec 12, 2021 $ 0.0109
+4.75%
$ 642,387 $ 64,270
Dec 11, 2021 $ 0.0104
+3.79%
$ 612,523 $ 56,688
Dec 10, 2021 $ 0.00996
-3.80%
$ 585,571 $ 74,669
Dec 9, 2021 $ 0.0104
-7.44%
$ 611,226 $ 66,683
Dec 8, 2021 $ 0.011
+4.75%
$ 648,931 $ 64,100
Dec 7, 2021 $ 0.0105
-4.10%
$ 618,783 $ 60,605
Dec 6, 2021 $ 0.0109
+3.59%
$ 641,399 $ 79,786
Dec 5, 2021 $ 0.0103
+1.98%
$ 606,591 $ 43,218
Dec 4, 2021 $ 0.0102
-4.99%
$ 596,922 $ 78,744
Dec 3, 2021 $ 0.0107
-2.67%
$ 629,116 $ 73,686
Dec 2, 2021 $ 0.011
-4.00%
$ 645,628 $ 66,242
Dec 1, 2021 $ 0.0113
-13.80%
$ 661,501 $ 62,955
Nov 30, 2021 $ 0.0131
+0.89%
$ 767,528 $ 71,459
Nov 29, 2021 $ 0.013
+0.58%
$ 761,439 $ 82,602
Nov 28, 2021 $ 0.0129
-11.62%
$ 760,360 $ 74,393
Nov 27, 2021 $ 0.0148
-5.44%
$ 867,303 $ 49,143