WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00128
+0.00%
$ -- $ 1,691
Today, at 4 PM $ 0.00127
+0.22%
$ 1.27 million $ 1,688
Today, at 3 PM $ 0.00127
-0.33%
$ 1.27 million $ 1,777
Today, at 2 PM $ 0.00127
-0.28%
$ 1.27 million $ 1,751
Today, at 1 PM $ 0.00129
-0.74%
$ 1.29 million $ 1,763
Today, at 12 PM $ 0.0013
-0.39%
$ 1.3 million $ 1,767
Today, at 11 AM $ 0.0013
-0.37%
$ 1.3 million $ 1,776
Today, at 10 AM $ 0.0013
-0.55%
$ 1.3 million $ 1,806
Today, at 9 AM $ 0.0013
-0.40%
$ 1.3 million $ 1,989
Today, at 8 AM $ 0.00131
+0.15%
$ 1.3 million $ 2,020
Today, at 7 AM $ 0.0013
-0.38%
$ 1.29 million $ 2,015
Today, at 6 AM $ 0.0013
+0.24%
$ 1.29 million $ 1,927
Today, at 5 AM $ 0.0013
-0.18%
$ 1.3 million $ 2,002
Today, at 4 AM $ 0.00131
+0.36%
$ 1.31 million $ 1,965
Today, at 3 AM $ 0.00131
+0.23%
$ 1.31 million $ 1,974
Today, at 2 AM $ 0.00131
+0.23%
$ 1.3 million $ 1,975
Today, at 1 AM $ 0.00132
+0.46%
$ 1.31 million $ 1,983
Today, at 12 AM $ 0.00131
-0.49%
$ 1.31 million $ 2,023
Yesterday, at 11 PM $ 0.00132
-0.49%
$ 1.32 million $ 1,985
Yesterday, at 10 PM $ 0.00132
+0.37%
$ 1.32 million $ 2,011
Yesterday, at 9 PM $ 0.00132
+0.04%
$ 1.31 million $ 2,058
Yesterday, at 8 PM $ 0.00133
-0.30%
$ 1.32 million $ 2,055
Yesterday, at 7 PM $ 0.00133
-0.03%
$ 1.33 million $ 2,058
Yesterday, at 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,028
Yesterday, at 5 PM $ 0.00133
-0.07%
$ 1.33 million $ 1,975
Yesterday, at 4 PM $ 0.00133
+1.22%
$ 1.33 million $ 1,956
Yesterday, at 3 PM $ 0.00132
-0.19%
$ 1.31 million $ 1,961
Yesterday, at 2 PM $ 0.0013
+0.18%
$ 1.3 million $ 1,955
Yesterday, at 1 PM $ 0.0013
+0.15%
$ 1.3 million $ 2,245
Yesterday, at 12 PM $ 0.00129
+0.22%
$ 1.28 million $ 2,407
Yesterday, at 11 AM $ 0.00129
-0.04%
$ 1.29 million $ 2,418
Yesterday, at 10 AM $ 0.0013
+0.45%
$ 1.3 million $ 2,425
Yesterday, at 9 AM $ 0.0013
-0.07%
$ 1.3 million $ 2,177
Yesterday, at 8 AM $ 0.0013
-0.07%
$ 1.29 million $ 2,204
Yesterday, at 7 AM $ 0.0013
-0.59%
$ 1.29 million $ 2,171
Yesterday, at 6 AM $ 0.00131
+0.79%
$ 1.31 million $ 2,187
Yesterday, at 5 AM $ 0.0013
+0.29%
$ 1.3 million $ 2,191
Yesterday, at 4 AM $ 0.00129
+0.52%
$ 1.29 million $ 2,154
Yesterday, at 3 AM $ 0.00129
-1.02%
$ 1.29 million $ 2,248
Yesterday, at 2 AM $ 0.00131
+0.50%
$ 1.3 million $ 2,255
Yesterday, at 1 AM $ 0.0013
-0.53%
$ 1.3 million $ 2,234
Yesterday, at 12 AM $ 0.00131
+0.25%
$ 1.31 million $ 2,228
May 13, 11 PM $ 0.00131
+0.40%
$ 1.3 million $ 2,190
May 13, 10 PM $ 0.00131
+0.11%
$ 1.3 million $ 2,281
May 13, 9 PM $ 0.0013
-0.27%
$ 1.3 million $ 2,248
May 13, 8 PM $ 0.0013
+0.16%
$ 1.3 million $ 2,286
May 13, 7 PM $ 0.0013
-0.30%
$ 1.3 million $ 2,248
May 13, 6 PM $ 0.00131
+0.64%
$ 1.3 million $ 2,267
May 13, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,251
May 13, 4 PM $ 0.00129
-0.38%
$ 1.29 million $ 2,342
Download