WHISKEY Historical Data

$WHISKEY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00274
+0.19%
$ 2.74 million $ 5,243
Nov 27, 6 AM $ 0.00274
+0.42%
$ 2.73 million $ 5,257
Nov 27, 5 AM $ 0.00272
+0.17%
$ 2.71 million $ 5,238
Nov 27, 4 AM $ 0.00272
-0.48%
$ 2.71 million $ 5,262
Nov 27, 3 AM $ 0.00273
-0.36%
$ 2.72 million $ 5,274
Nov 27, 2 AM $ 0.00273
+0.48%
$ 2.72 million $ 5,161
Nov 27, 1 AM $ 0.00272
+0.23%
$ 2.72 million $ 5,166
Nov 27, 12 AM $ 0.00272
+0.14%
$ 2.72 million $ 5,176
Nov 26, 11 PM $ 0.00272
-0.25%
$ 2.72 million $ 5,195
Nov 26, 10 PM $ 0.00274
+0.13%
$ 2.73 million $ 5,201
Nov 26, 9 PM $ 0.00272
+0.00%
$ 2.71 million $ 5,151
Nov 26, 1 PM $ 0.00259
-0.17%
$ 2.58 million $ 1,703
Nov 26, 12 PM $ 0.00261
-0.04%
$ 2.6 million $ 4,847
Nov 26, 11 AM $ 0.00262
+0.18%
$ 2.61 million $ 4,888
Nov 26, 10 AM $ 0.00261
-0.45%
$ 2.6 million $ 4,897
Nov 26, 9 AM $ 0.00264
-0.25%
$ 2.64 million $ 7,176
Nov 26, 8 AM $ 0.00268
+0.07%
$ 2.67 million $ 7,247
Nov 26, 7 AM $ 0.00267
+0.72%
$ 2.67 million $ 7,508
Nov 26, 6 AM $ 0.00266
+0.31%
$ 2.65 million $ 7,430
Nov 26, 5 AM $ 0.00264
-0.20%
$ 2.63 million $ 7,450
Nov 26, 4 AM $ 0.00264
-1.00%
$ 2.64 million $ 7,517
Nov 26, 3 AM $ 0.00266
-0.32%
$ 2.66 million $ 7,524
Nov 26, 2 AM $ 0.00268
+0.44%
$ 2.67 million $ 7,507
Nov 26, 1 AM $ 0.00266
-0.04%
$ 2.66 million $ 7,498
Nov 26, 12 AM $ 0.00266
-0.47%
$ 2.65 million $ 7,518
Nov 25, 11 PM $ 0.00265
+1.26%
$ 2.65 million $ 7,382
Nov 25, 10 PM $ 0.00263
-0.09%
$ 2.62 million $ 7,402
Nov 25, 9 PM $ 0.00264
+0.59%
$ 2.63 million $ 7,377
Nov 25, 8 PM $ 0.00262
+1.70%
$ 2.61 million $ 7,327
Nov 25, 7 PM $ 0.00261
-0.63%
$ 2.61 million $ 6,985
Nov 25, 6 PM $ 0.00262
+0.26%
$ 2.62 million $ 7,016
Nov 25, 5 PM $ 0.00261
+0.04%
$ 2.6 million $ 7,657
Nov 25, 4 PM $ 0.00257
+0.33%
$ 2.56 million $ 7,727
Nov 25, 3 PM $ 0.00257
-1.23%
$ 2.56 million $ 8,131
Nov 25, 2 PM $ 0.00256
-1.06%
$ 2.56 million $ 9,329
Nov 25, 1 PM $ 0.00258
-0.43%
$ 2.58 million $ 9,274
Nov 24, 9 PM $ 0.00264
-0.34%
$ 2.63 million $ 2,940
Nov 24, 8 PM $ 0.00261
+0.09%
$ 2.61 million $ 2,878
Nov 24, 2 PM $ 0.0025
+0.38%
$ 2.5 million $ 2,246
Nov 24, 1 PM $ 0.00249
+0.32%
$ 2.49 million $ 3,381
Nov 24, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 4,246
Nov 24, 11 AM $ 0.00248
+0.34%
$ 2.47 million $ 4,236
Nov 24, 10 AM $ 0.00247
+0.29%
$ 2.47 million $ 4,226
Nov 24, 9 AM $ 0.00249
+0.03%
$ 2.48 million $ 4,288
Nov 24, 8 AM $ 0.00249
-0.32%
$ 2.49 million $ 4,304
Nov 24, 7 AM $ 0.0025
-0.79%
$ 2.5 million $ 4,320
Nov 24, 6 AM $ 0.00255
-0.32%
$ 2.55 million $ 4,383
Nov 24, 5 AM $ 0.00252
+0.46%
$ 2.52 million $ 4,300
Nov 24, 4 AM $ 0.00256
-0.34%
$ 2.56 million $ 4,402
Nov 24, 3 AM $ 0.00256
-0.15%
$ 2.55 million $ 4,385