WHISKEY Historical Data

$WHISKEY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00256
-0.15%
$ 2.55 million $ 4,385
Nov 24, 2 AM $ 0.00252
+0.17%
$ 2.51 million $ 4,268
Nov 24, 1 AM $ 0.00251
+0.35%
$ 2.5 million $ 4,252
Nov 24, 12 AM $ 0.00251
-0.35%
$ 2.5 million $ 4,278
Nov 23, 11 PM $ 0.00254
-0.19%
$ 2.54 million $ 4,330
Nov 23, 10 PM $ 0.00256
+0.46%
$ 2.55 million $ 4,323
Nov 21, 7 PM $ 0.0025
+1.45%
$ 2.49 million $ 3,641
Nov 21, 6 PM $ 0.0025
-0.12%
$ 2.49 million $ 5,224
Nov 21, 5 PM $ 0.00246
+2.38%
$ 2.45 million $ 4,987
Nov 21, 4 PM $ 0.00241
-1.51%
$ 2.41 million $ 5,082
Nov 21, 3 PM $ 0.00248
+2.03%
$ 2.48 million $ 5,053
Nov 21, 2 PM $ 0.00245
+1.38%
$ 2.45 million $ 5,024
Nov 21, 1 PM $ 0.00244
+3.57%
$ 2.43 million $ 4,506
Nov 21, 12 PM $ 0.00238
-1.35%
$ 2.37 million $ 4,588
Nov 21, 11 AM $ 0.0024
+0.10%
$ 2.4 million $ 4,469
Nov 21, 10 AM $ 0.00241
-3.16%
$ 2.4 million $ 6,689
Nov 21, 9 AM $ 0.00249
-0.10%
$ 2.48 million $ 4,836
Nov 21, 8 AM $ 0.00247
-1.48%
$ 2.46 million $ 4,871
Nov 21, 7 AM $ 0.00253
-0.31%
$ 2.52 million $ 4,927
Nov 21, 6 AM $ 0.00256
-0.38%
$ 2.56 million $ 5,002
Nov 21, 5 AM $ 0.00257
+0.39%
$ 2.56 million $ 4,942
Nov 21, 4 AM $ 0.00258
-0.11%
$ 2.57 million $ 4,983
Nov 21, 3 AM $ 0.00255
-1.46%
$ 2.54 million $ 5,003
Nov 21, 2 AM $ 0.0026
-0.30%
$ 2.59 million $ 5,042
Nov 21, 1 AM $ 0.0026
-0.23%
$ 2.59 million $ 5,036
Nov 21, 12 AM $ 0.00259
-0.82%
$ 2.58 million $ 5,049
Nov 20, 11 PM $ 0.00264
+0.34%
$ 2.64 million $ 5,092
Nov 20, 10 PM $ 0.00258
+0.09%
$ 2.57 million $ 4,979
Nov 20, 4 PM $ 0.00268
+0.00%
$ 2.67 million $ 3,002
Nov 20, 3 AM $ 0.00278
+0.42%
$ 2.77 million $ 3,988
Nov 20, 2 AM $ 0.0027
+0.68%
$ 2.69 million $ 3,968
Nov 20, 1 AM $ 0.00266
+0.23%
$ 2.66 million $ 3,934
Nov 20, 12 AM $ 0.00265
+0.28%
$ 2.64 million $ 3,910
Nov 19, 11 PM $ 0.00262
+0.12%
$ 2.61 million $ 3,874
Nov 19, 10 PM $ 0.00262
+1.02%
$ 2.61 million $ 3,842
Nov 19, 9 PM $ 0.00256
+0.50%
$ 2.55 million $ 3,747
Nov 19, 8 PM $ 0.00253
+0.37%
$ 2.53 million $ 3,709
Nov 19, 7 PM $ 0.00252
+0.11%
$ 2.52 million $ 3,704
Nov 19, 6 PM $ 0.00255
-0.33%
$ 2.54 million $ 4,928
Nov 19, 5 PM $ 0.00257
-0.64%
$ 2.56 million $ 4,974
Nov 19, 4 PM $ 0.00259
-1.55%
$ 2.59 million $ 5,587
Nov 19, 3 PM $ 0.00264
+0.64%
$ 2.64 million $ 7,803
Nov 19, 2 PM $ 0.00266
-1.46%
$ 2.65 million $ 7,453
Nov 19, 1 PM $ 0.0027
+0.20%
$ 2.7 million $ 6,749
Nov 19, 12 PM $ 0.0027
-0.27%
$ 2.69 million $ 6,765
Nov 19, 11 AM $ 0.00271
+0.44%
$ 2.71 million $ 6,928
Nov 19, 10 AM $ 0.0027
+0.26%
$ 2.69 million $ 6,836
Nov 19, 9 AM $ 0.00271
-0.39%
$ 2.7 million $ 6,913
Nov 19, 8 AM $ 0.00272
+0.47%
$ 2.72 million $ 6,728
Nov 19, 7 AM $ 0.0027
+0.52%
$ 2.7 million $ 7,019