WHISKEY Historical Data

$WHISKEY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00316
-0.07%
$ 3.15 million $ 5,549
Nov 12, 11 AM $ 0.00316
+0.67%
$ 3.15 million $ 7,348
Nov 12, 10 AM $ 0.00311
-0.30%
$ 3.1 million $ 7,166
Nov 12, 9 AM $ 0.00309
+0.96%
$ 3.08 million $ 7,029
Nov 12, 8 AM $ 0.00303
-0.79%
$ 3.02 million $ 6,876
Nov 12, 7 AM $ 0.00305
-0.11%
$ 3.05 million $ 6,877
Nov 12, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,761
Nov 12, 3 AM $ 0.00303
-0.26%
$ 3.02 million $ 3,771
Nov 12, 2 AM $ 0.00305
+0.30%
$ 3.04 million $ 3,775
Nov 12, 1 AM $ 0.00302
-0.48%
$ 3.02 million $ 3,770
Nov 12, 12 AM $ 0.00303
-0.98%
$ 3.03 million $ 3,803
Nov 11, 11 PM $ 0.00308
+0.07%
$ 3.07 million $ 3,818
Nov 11, 10 PM $ 0.00307
-0.69%
$ 3.06 million $ 3,833
Nov 11, 9 PM $ 0.00307
-0.58%
$ 3.07 million $ 3,837
Nov 11, 8 PM $ 0.0031
-0.65%
$ 3.09 million $ 3,574
Nov 11, 7 PM $ 0.00312
+0.12%
$ 3.12 million $ 3,580
Nov 11, 6 PM $ 0.00313
+0.28%
$ 3.12 million $ 3,583
Nov 11, 5 PM $ 0.00314
+0.22%
$ 3.13 million $ 3,568
Nov 11, 4 PM $ 0.00315
+0.00%
$ 3.14 million $ 3,578
Nov 8, 8 PM $ 0.00311
+0.43%
$ 3.1 million $ 1,103
Nov 8, 7 PM $ 0.00312
+0.60%
$ 3.11 million $ 1,655
Nov 8, 6 PM $ 0.00311
+0.00%
$ 3.1 million $ 1,660
Nov 4, 9 PM $ 0.00315
+1.42%
$ 3.14 million $ 1,133
Nov 4, 8 PM $ 0.00316
-0.97%
$ 3.16 million $ 2,786
Nov 4, 7 PM $ 0.00318
+0.89%
$ 3.17 million $ 2,748
Nov 4, 6 PM $ 0.00319
+0.24%
$ 3.18 million $ 2,776
Nov 4, 5 PM $ 0.00323
-1.61%
$ 3.22 million $ 2,864
Nov 4, 4 PM $ 0.0033
-1.67%
$ 3.29 million $ 2,928
Nov 4, 3 PM $ 0.00334
+2.00%
$ 3.33 million $ 2,853
Nov 4, 2 PM $ 0.00329
+0.24%
$ 3.29 million $ 2,866
Nov 4, 1 PM $ 0.0033
+0.12%
$ 3.29 million $ 2,872
Nov 4, 12 PM $ 0.00331
+0.33%
$ 3.3 million $ 2,874
Nov 4, 11 AM $ 0.00328
-0.11%
$ 3.27 million $ 2,887
Nov 4, 10 AM $ 0.00327
+0.32%
$ 3.26 million $ 3,377
Nov 4, 9 AM $ 0.00325
+0.50%
$ 3.25 million $ 3,351
Nov 4, 8 AM $ 0.0032
-0.40%
$ 3.2 million $ 2,774
Nov 4, 7 AM $ 0.00324
-0.90%
$ 3.23 million $ 2,819
Nov 4, 6 AM $ 0.00323
-1.96%
$ 3.22 million $ 2,837
Nov 4, 5 AM $ 0.00337
-0.68%
$ 3.37 million $ 2,930
Nov 4, 4 AM $ 0.00343
+0.00%
$ 3.42 million $ 2,957
Nov 4, 3 AM $ 0.00341
-0.82%
$ 3.4 million $ 2,964
Nov 4, 2 AM $ 0.00343
+1.39%
$ 3.42 million $ 2,919
Nov 4, 1 AM $ 0.00338
+1.40%
$ 3.37 million $ 2,598
Nov 3, 4 AM $ 0.00381
-1.72%
$ 3.8 million $ 1,499
Nov 3, 3 AM $ 0.00394
+0.00%
$ 3.93 million $ 1,538
Nov 2, 10 PM $ 0.00397
+0.00%
$ 3.96 million $ 1,531
Nov 2, 9 PM $ 0.00396
+0.38%
$ 3.95 million $ 1,526
Nov 2, 8 PM $ 0.00394
+0.25%
$ 3.93 million $ 1,774
Nov 2, 5 PM $ 0.00395
+0.00%
$ 3.94 million $ 1,602
Nov 2, 4 PM $ 0.00397
-0.31%
$ 3.96 million $ 1,607