WHISKEY Historical Data

$WHISKEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00226
-0.42%
$ 2.26 million $ 2,725
Dec 6, 2025 $ 0.00229
-0.75%
$ 2.28 million $ 5,281
Dec 5, 2025 $ 0.00231
+2.02%
$ 2.3 million $ 7,688
Dec 3, 2025 $ 0.00261
+0.37%
$ 2.6 million $ 3,326
Dec 1, 2025 $ 0.00237
-6.95%
$ -- $ 2,879
Nov 30, 2025 $ 0.00257
+0.34%
$ 2.58 million $ 3,110
Nov 29, 2025 $ 0.00258
-1.00%
$ -- $ 1,716
Nov 28, 2025 $ 0.0026
-2.80%
$ 2.59 million $ 4,893
Nov 27, 2025 $ 0.0027
-0.61%
$ 2.67 million $ 3,012
Nov 26, 2025 $ 0.00274
+2.52%
$ 2.72 million $ 5,201
Nov 25, 2025 $ 0.00263
+1.20%
$ 2.65 million $ 7,402
Nov 24, 2025 $ 0.00264
+4.76%
$ 2.63 million $ 2,940
Nov 23, 2025 $ 0.00256
+0.46%
$ 2.54 million $ 4,323
Nov 21, 2025 $ 0.0025
-4.27%
$ 2.49 million $ 3,641
Nov 20, 2025 $ 0.00258
-2.31%
$ 2.64 million $ 4,979
Nov 19, 2025 $ 0.00262
-4.74%
$ 2.61 million $ 3,874
Nov 18, 2025 $ 0.00274
+1.23%
$ 2.75 million $ 7,118
Nov 17, 2025 $ 0.00254
-8.93%
$ 2.54 million $ 3,143
Nov 16, 2025 $ 0.00283
+2.20%
$ -- $ 855
Nov 15, 2025 $ 0.00275
+1.23%
$ 2.76 million $ 3,732
Nov 14, 2025 $ 0.00271
-4.52%
$ 2.74 million $ 1,359
Nov 13, 2025 $ 0.00276
-8.11%
$ 2.81 million $ 3,849
Nov 12, 2025 $ 0.00302
-1.51%
$ 3.01 million $ 8,062
Nov 11, 2025 $ 0.00308
-2.13%
$ 3.07 million $ 3,818
Nov 8, 2025 $ 0.00311
-0.15%
$ 3.1 million $ 1,103
Nov 4, 2025 $ 0.00315
-5.54%
$ 3.14 million $ 1,133
Nov 3, 2025 $ 0.00381
-3.35%
$ -- $ 1,499
Nov 2, 2025 $ 0.00397
-0.86%
$ 3.96 million $ 1,531
Nov 1, 2025 $ 0.00399
-0.82%
$ -- $ 1,220
Oct 31, 2025 $ 0.00402
+0.82%
$ 4.01 million $ 26,039
Oct 29, 2025 $ 0.00422
+0.58%
$ -- $ 2,718
Oct 28, 2025 $ 0.00439
+4.44%
$ -- $ 2,953
Oct 27, 2025 $ 0.00421
-0.88%
$ 4.2 million $ 25,982
Oct 26, 2025 $ 0.00424
+0.77%
$ 4.23 million $ 26,204
Oct 25, 2025 $ 0.00413
-0.25%
$ -- $ 1,522
Oct 24, 2025 $ 0.00415
+2.06%
$ 4.14 million $ 3,559
Oct 23, 2025 $ 0.00393
+4.29%
$ -- $ 1,909
Oct 22, 2025 $ 0.00374
-2.96%
$ 3.74 million $ 3,131
Oct 20, 2025 $ 0.00383
+0.48%
$ 3.82 million $ 1,524
Oct 19, 2025 $ 0.00383
-1.10%
$ 3.82 million $ 3,971
Oct 18, 2025 $ 0.00378
+1.23%
$ -- $ 1,557
Oct 17, 2025 $ 0.0038
-0.40%
$ 3.76 million $ 11,300
Oct 16, 2025 $ 0.00384
-4.53%
$ 3.83 million $ 2,148
Oct 15, 2025 $ 0.004
-3.63%
$ 3.99 million $ 6,476
Oct 14, 2025 $ 0.00412
-3.25%
$ 4.11 million $ 4,416
Oct 13, 2025 $ 0.00425
+5.89%
$ 4.24 million $ 8,377
Oct 11, 2025 $ 0.00382
-2.71%
$ -- $ 2,091
Oct 10, 2025 $ 0.00388
-14.07%
$ 3.87 million $ 24,078
Oct 9, 2025 $ 0.00453
-5.13%
$ 4.52 million $ 5,118
Oct 8, 2025 $ 0.00477
+3.52%
$ 4.76 million $ 6,756