WHISKEY Historical Data

$WHISKEY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00463
-5.15%
$ 4.62 million $ 15,965
Oct 6, 2025 $ 0.00492
+2.53%
$ 4.9 million $ 48,350
Oct 5, 2025 $ 0.00478
+0.78%
$ 4.77 million $ 22,608
Oct 4, 2025 $ 0.00475
-3.01%
$ 4.74 million $ 17,974
Oct 3, 2025 $ 0.0049
-0.72%
$ 4.88 million $ 16,401
Oct 2, 2025 $ 0.00491
+5.33%
$ 4.9 million $ 23,270
Oct 1, 2025 $ 0.00464
+4.25%
$ 4.63 million $ 12,009
Sep 30, 2025 $ 0.00449
-0.95%
$ 4.44 million $ 6,512
Sep 29, 2025 $ 0.00455
+1.43%
$ 4.53 million $ 8,910
Sep 28, 2025 $ 0.00444
+1.84%
$ 4.46 million $ 8,947
Sep 27, 2025 $ 0.00434
+1.06%
$ 4.33 million $ 9,200
Sep 26, 2025 $ 0.00423
+0.00%
$ -- $ 4,454
Sep 25, 2025 $ 0.00421
-7.60%
$ 4.2 million $ 4,456
Sep 24, 2025 $ 0.00456
-1.45%
$ 4.55 million $ 26,264
Sep 23, 2025 $ 0.00464
-1.94%
$ 4.63 million $ 28,448
Sep 22, 2025 $ 0.00477
-6.79%
$ 4.76 million $ 4,213
Sep 21, 2025 $ 0.0051
-1.33%
$ 5.1 million $ 33,011
Sep 20, 2025 $ 0.00518
+0.04%
$ 5.15 million $ 37,555
Sep 19, 2025 $ 0.00518
-4.54%
$ 5.15 million $ 29,362
Sep 18, 2025 $ 0.00544
+0.69%
$ 5.4 million $ 34,431
Sep 15, 2025 $ 0.00519
-1.13%
$ -- $ 8,183
Sep 14, 2025 $ 0.00527
-2.01%
$ 5.26 million $ 30,180
Sep 9, 2025 $ 0.00491
+0.00%
$ -- $ 9,162
Sep 7, 2025 $ 0.00459
+0.27%
$ 4.58 million $ 7,000
Sep 6, 2025 $ 0.00452
-0.52%
$ -- $ 6,135
Sep 1, 2025 $ 0.00442
-0.91%
$ -- $ 7,852
Aug 31, 2025 $ 0.00456
+0.42%
$ 4.5 million $ 33,984
Aug 27, 2025 $ 0.00466
+4.65%
$ -- $ 1,633
Aug 26, 2025 $ 0.00447
+3.28%
$ 4.48 million $ 39,261
Aug 25, 2025 $ 0.00431
-9.65%
$ 4.31 million $ 33,064
Aug 24, 2025 $ 0.0047
-0.09%
$ 4.79 million $ 36,115
Aug 23, 2025 $ 0.00467
+1.44%
$ 4.72 million $ 37,180
Aug 22, 2025 $ 0.00458
+9.85%
$ 4.57 million $ 35,877
Aug 21, 2025 $ 0.0042
-2.52%
$ 4.18 million $ 32,365
Aug 20, 2025 $ 0.00431
-0.05%
$ 4.3 million $ 31,422
Aug 19, 2025 $ 0.00412
-1.92%
$ -- $ 949
Aug 18, 2025 $ 0.00424
+2.10%
$ 4.24 million $ 57,875
Aug 15, 2025 $ 0.00449
-0.30%
$ -- $ 9,054
Aug 12, 2025 $ 0.00415
+0.76%
$ -- $ 4,087
Aug 11, 2025 $ 0.00414
-2.23%
$ 4.14 million $ 33,437
Jul 11, 2025 $ 0.00417
+0.39%
$ -- $ 3,673
Jul 10, 2025 $ 0.00411
-0.41%
$ -- $ 9,523
Jul 9, 2025 $ 0.00406
+0.00%
$ 4.06 million $ 9,450
Jul 3, 2025 $ 0.0038
+0.00%
$ -- $ 6,699
Jul 1, 2025 $ 0.00369
+0.00%
$ 3.69 million $ 1,692
Jun 30, 2025 $ 0.00366
+0.00%
$ -- $ 4,827
May 14, 2025 $ 0.00201
-0.01%
$ -- $ 9
May 13, 2025 $ 0.00201
-0.30%
$ 2.01 million $ 9
May 12, 2025 $ 0.00202
+0.07%
$ 2.02 million $ 9
May 11, 2025 $ 0.00202
+0.12%
$ 2.02 million $ 9