WHISKEY Historical Data

$WHISKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0014
-0.40%
$ 1.4 million $ 2,978
May 10, 4 PM $ 0.0014
-0.18%
$ 1.39 million $ 2,088
May 10, 3 PM $ 0.00139
+1.06%
$ 1.39 million $ 2,112
May 10, 2 PM $ 0.00138
-0.42%
$ 1.38 million $ 2,168
May 10, 1 PM $ 0.00138
-0.38%
$ 1.37 million $ 2,170
May 10, 12 PM $ 0.00138
-0.36%
$ 1.38 million $ 2,112
May 10, 11 AM $ 0.00138
-0.07%
$ 1.38 million $ 2,121
May 10, 10 AM $ 0.00139
-0.84%
$ 1.38 million $ 3,538
May 10, 9 AM $ 0.0014
+0.40%
$ 1.4 million $ 3,614
May 10, 8 AM $ 0.00138
-0.27%
$ 1.38 million $ 3,465
May 10, 7 AM $ 0.00138
-0.40%
$ 1.38 million $ 3,492
May 10, 6 AM $ 0.00138
-0.33%
$ 1.38 million $ 4,274
May 10, 5 AM $ 0.00139
+0.55%
$ 1.39 million $ 4,348
May 10, 4 AM $ 0.00139
+0.23%
$ 1.38 million $ 4,389
May 10, 3 AM $ 0.00139
+0.29%
$ 1.38 million $ 4,343
May 10, 2 AM $ 0.00139
+0.49%
$ 1.38 million $ 4,277
May 10, 1 AM $ 0.00138
-0.21%
$ 1.38 million $ 4,353
May 10, 12 AM $ 0.00138
-0.97%
$ 1.37 million $ 4,354
May 9, 11 PM $ 0.00139
+0.31%
$ 1.39 million $ 4,327
May 9, 10 PM $ 0.00139
+0.06%
$ 1.39 million $ 4,361
May 9, 9 PM $ 0.0014
+1.14%
$ 1.39 million $ 4,344
May 9, 8 PM $ 0.00138
-0.71%
$ 1.37 million $ 4,366
May 9, 7 PM $ 0.00139
+0.12%
$ 1.38 million $ 4,364
May 9, 6 PM $ 0.00139
+0.69%
$ 1.39 million $ 4,334
May 9, 5 PM $ 0.00138
-0.19%
$ 1.38 million $ 4,828
May 9, 4 PM $ 0.00138
+0.40%
$ 1.38 million $ 5,042
May 9, 3 PM $ 0.00137
-0.85%
$ 1.37 million $ 5,099
May 9, 2 PM $ 0.00139
+0.76%
$ 1.38 million $ 4,987
May 9, 1 PM $ 0.00139
+0.04%
$ 1.39 million $ 4,927
May 9, 12 PM $ 0.00139
-0.63%
$ 1.38 million $ 5,339
May 9, 11 AM $ 0.00139
+0.94%
$ 1.39 million $ 5,258
May 9, 10 AM $ 0.00139
-0.32%
$ 1.38 million $ 3,800
May 9, 9 AM $ 0.00139
-0.79%
$ 1.38 million $ 3,848
May 9, 8 AM $ 0.0014
-0.17%
$ 1.39 million $ 3,805
May 9, 7 AM $ 0.00139
-0.07%
$ 1.39 million $ 3,832
May 9, 6 AM $ 0.00139
+0.75%
$ 1.39 million $ 2,980
May 9, 5 AM $ 0.00138
+0.10%
$ 1.38 million $ 2,867
May 9, 4 AM $ 0.00138
+0.18%
$ 1.38 million $ 2,836
May 9, 3 AM $ 0.00138
-0.13%
$ 1.37 million $ 2,866
May 9, 2 AM $ 0.00138
-0.14%
$ 1.37 million $ 2,840
May 9, 1 AM $ 0.00137
+0.04%
$ 1.36 million $ 2,859
May 9, 12 AM $ 0.00136
+0.51%
$ 1.36 million $ 2,791
May 8, 11 PM $ 0.00135
-0.92%
$ 1.35 million $ 2,803
May 8, 10 PM $ 0.00137
+0.76%
$ 1.36 million $ 2,694
May 8, 9 PM $ 0.00136
+0.12%
$ 1.35 million $ 2,639
May 8, 8 PM $ 0.00136
+0.31%
$ 1.36 million $ 2,707
May 8, 7 PM $ 0.00136
-0.25%
$ 1.36 million $ 2,702
May 8, 6 PM $ 0.00136
+0.82%
$ 1.36 million $ 2,660
May 8, 5 PM $ 0.00133
+0.37%
$ 1.33 million $ 2,394
May 8, 4 PM $ 0.00133
-0.14%
$ 1.32 million $ 1,932