WHISKEY Historical Data

$WHISKEY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 20, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 19, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 18, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 17, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 16, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 15, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 14, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 13, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 12, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 11, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 10, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 9, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 8, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 7, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 6, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 68
Mar 5, 2025 $ 0.00202
-27.71%
$ 2.02 million $ 68
Mar 4, 2025 $ 0.00279
-55.02%
$ 2.79 million $ 7
Mar 3, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Mar 2, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Mar 1, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 28, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 27, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 26, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 25, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 24, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 23, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 22, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 21, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 20, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 19, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 18, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 17, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 16, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 15, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 14, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 13, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 12, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 11, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 119
Feb 10, 2025 $ 0.0062
+3.38%
$ 6.2 million $ 119
Feb 9, 2025 $ 0.006
+0.00%
$ 6 million $ 0
Feb 8, 2025 $ 0.006
+0.00%
$ 6 million $ 0
Feb 7, 2025 $ 0.006
+0.00%
$ 6 million $ 0
Feb 6, 2025 $ 0.006
+81.82%
$ 6 million $ 0
Feb 5, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 201
Feb 4, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 201
Feb 3, 2025 $ 0.0033
-2.82%
$ 3.3 million $ 213
Feb 2, 2025 $ 0.0034
-1.91%
$ 3.4 million $ 149
Feb 1, 2025 $ 0.00346
+2.28%
$ 3.46 million $ 124
Jan 31, 2025 $ 0.00338
+0.00%
$ 3.38 million $ 41