WHISKEY Historical Data

$WHISKEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0013
-0.05%
$ 1.29 million $ 1,243
Apr 26, 10 PM $ 0.0013
+0.68%
$ 1.3 million $ 1,238
Apr 26, 9 PM $ 0.0013
+0.21%
$ 1.3 million $ 1,248
Apr 26, 8 PM $ 0.00129
-0.10%
$ 1.29 million $ 1,237
Apr 26, 7 PM $ 0.0013
+0.23%
$ 1.3 million $ 1,276
Apr 26, 6 PM $ 0.0013
+0.37%
$ 1.29 million $ 1,272
Apr 26, 5 PM $ 0.00129
+0.55%
$ 1.29 million $ 1,265
Apr 26, 4 PM $ 0.00129
+0.00%
$ 1.28 million $ 1,160
Apr 24, 4 PM $ 0.00129
+0.00%
$ 1.28 million $ 61
Apr 23, 10 AM $ 0.00127
-0.30%
$ 1.27 million $ 106
Apr 23, 9 AM $ 0.00127
-0.17%
$ 1.26 million $ 1,186
Apr 23, 8 AM $ 0.00127
-0.20%
$ 1.27 million $ 1,162
Apr 23, 7 AM $ 0.00127
-0.04%
$ 1.27 million $ 1,163
Apr 23, 6 AM $ 0.00127
+0.39%
$ 1.27 million $ 1,157
Apr 23, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,442
Apr 23, 4 AM $ 0.00127
+0.05%
$ 1.27 million $ 1,440
Apr 23, 3 AM $ 0.00127
-0.14%
$ 1.27 million $ 1,444
Apr 23, 2 AM $ 0.00128
-0.52%
$ 1.27 million $ 1,457
Apr 23, 1 AM $ 0.00128
-0.76%
$ 1.28 million $ 1,465
Apr 23, 12 AM $ 0.00128
-0.72%
$ 1.28 million $ 1,467
Apr 22, 11 PM $ 0.0013
-0.11%
$ 1.3 million $ 1,474
Apr 22, 10 PM $ 0.0013
-0.01%
$ 1.3 million $ 1,476
Apr 22, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 1,471
Apr 22, 8 PM $ 0.0013
+0.09%
$ 1.3 million $ 1,470
Apr 22, 7 PM $ 0.0013
-0.72%
$ 1.3 million $ 1,462
Apr 22, 6 PM $ 0.00131
+0.34%
$ 1.31 million $ 1,455
Apr 22, 5 PM $ 0.0013
+0.04%
$ 1.3 million $ 1,410
Apr 22, 4 PM $ 0.00131
-0.14%
$ 1.31 million $ 1,419
Apr 22, 3 PM $ 0.00131
-0.38%
$ 1.31 million $ 1,425
Apr 22, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,438
Apr 19, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 199
Apr 19, 3 PM $ 0.00129
-0.38%
$ 1.29 million $ 199
Apr 19, 2 PM $ 0.00129
-0.14%
$ 1.28 million $ 899
Apr 19, 1 PM $ 0.00129
+1.08%
$ 1.29 million $ 892
Apr 14, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 529
Apr 3, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 715
Mar 30, 1 AM $ 0.00126
+0.00%
$ 1.25 million $ 655
Mar 30, 12 AM $ 0.00127
+1.19%
$ 1.27 million $ 647
Mar 29, 11 PM $ 0.00126
+2.01%
$ 1.25 million $ 636
Mar 29, 10 PM $ 0.00126
-0.34%
$ 1.26 million $ 652
Mar 29, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 645
Mar 29, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 603
Mar 29, 3 PM $ 0.00125
-0.02%
$ 1.25 million $ 603
Mar 29, 2 PM $ 0.00126
+0.09%
$ 1.25 million $ 1,102
Mar 29, 1 PM $ 0.00126
-0.50%
$ 1.25 million $ 1,222
Mar 29, 12 PM $ 0.00126
-0.19%
$ 1.26 million $ 1,224
Mar 29, 11 AM $ 0.00126
-0.05%
$ 1.26 million $ 1,224
Mar 29, 10 AM $ 0.00126
-0.23%
$ 1.26 million $ 1,225
Mar 29, 9 AM $ 0.00127
-0.35%
$ 1.27 million $ 1,232
Mar 29, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 1,233