WHISKEY Historical Data

$WHISKEY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 1,233
Mar 29, 7 AM $ 0.00127
-0.28%
$ 1.27 million $ 913
Mar 29, 6 AM $ 0.00128
+0.02%
$ 1.28 million $ 914
Mar 29, 5 AM $ 0.00128
-0.13%
$ 1.27 million $ 927
Mar 29, 4 AM $ 0.00128
-0.13%
$ 1.28 million $ 929
Mar 29, 3 AM $ 0.00128
+0.38%
$ 1.28 million $ 928
Mar 29, 2 AM $ 0.00128
+0.19%
$ 1.27 million $ 924
Mar 29, 1 AM $ 0.00127
+0.23%
$ 1.27 million $ 922
Mar 29, 12 AM $ 0.00127
-0.18%
$ 1.26 million $ 921
Mar 28, 11 PM $ 0.00127
-0.92%
$ 1.27 million $ 929
Mar 28, 10 PM $ 0.00128
-0.17%
$ 1.28 million $ 930
Mar 28, 9 PM $ 0.00128
-0.70%
$ 1.28 million $ 935
Mar 28, 8 PM $ 0.00129
-0.35%
$ 1.29 million $ 939
Mar 28, 7 PM $ 0.00129
-0.28%
$ 1.29 million $ 941
Mar 28, 6 PM $ 0.00129
-0.07%
$ 1.29 million $ 957
Mar 28, 5 PM $ 0.00129
-0.21%
$ 1.29 million $ 961
Mar 28, 4 PM $ 0.0013
+0.28%
$ 1.3 million $ 961
Mar 28, 3 PM $ 0.00131
+0.64%
$ 1.3 million $ 962
Mar 28, 2 PM $ 0.00129
+0.11%
$ 1.29 million $ 1,603
Mar 28, 1 PM $ 0.00129
+0.13%
$ 1.28 million $ 1,478
Mar 28, 12 PM $ 0.00129
+0.18%
$ 1.29 million $ 1,482
Mar 28, 11 AM $ 0.00129
+0.12%
$ 1.29 million $ 1,771
Mar 28, 10 AM $ 0.00129
+0.02%
$ 1.29 million $ 1,774
Mar 28, 9 AM $ 0.00129
-0.51%
$ 1.29 million $ 1,787
Mar 28, 8 AM $ 0.0013
-0.15%
$ 1.29 million $ 1,787
Mar 28, 7 AM $ 0.0013
+0.51%
$ 1.29 million $ 1,495
Mar 28, 6 AM $ 0.00129
+0.41%
$ 1.29 million $ 1,489
Mar 28, 5 AM $ 0.00128
-0.21%
$ 1.28 million $ 1,477
Mar 28, 4 AM $ 0.00129
+0.16%
$ 1.28 million $ 1,475
Mar 28, 3 AM $ 0.00128
+0.16%
$ 1.28 million $ 1,474
Mar 28, 2 AM $ 0.00128
-0.05%
$ 1.28 million $ 1,475
Mar 28, 1 AM $ 0.00128
-0.18%
$ 1.28 million $ 1,478
Mar 28, 12 AM $ 0.00129
-0.22%
$ 1.28 million $ 1,481
Mar 27, 11 PM $ 0.00128
-0.05%
$ 1.28 million $ 1,477
Mar 27, 10 PM $ 0.00128
-0.18%
$ 1.28 million $ 1,479
Mar 27, 9 PM $ 0.00129
+0.12%
$ 1.29 million $ 1,520
Mar 27, 8 PM $ 0.00129
+0.25%
$ 1.28 million $ 1,516
Mar 26, 6 PM $ 0.00136
-0.99%
$ 1.36 million $ 424
Mar 26, 5 PM $ 0.00138
+0.02%
$ 1.38 million $ 1,030
Mar 26, 4 PM $ 0.00138
-0.11%
$ 1.38 million $ 1,033
Mar 26, 3 PM $ 0.00138
+0.31%
$ 1.38 million $ 1,028
Mar 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,025
Mar 9, 2 AM $ 0.00136
+0.00%
$ 1.35 million $ 937
Mar 9, 1 AM $ 0.00136
-0.04%
$ 1.35 million $ 937
Mar 9, 12 AM $ 0.00135
+0.64%
$ 1.35 million $ 944
Mar 8, 11 PM $ 0.00135
-0.21%
$ 1.35 million $ 949
Mar 8, 10 PM $ 0.00133
-1.41%
$ 1.33 million $ 932
Mar 8, 9 PM $ 0.00135
-0.78%
$ 1.35 million $ 937
Mar 8, 8 PM $ 0.00135
-0.13%
$ 1.35 million $ 935
Mar 8, 7 PM $ 0.00135
+0.70%
$ 1.35 million $ 927