WHISKEY Historical Data

$WHISKEY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00135
+0.70%
$ 1.35 million $ 927
Mar 8, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 926
Mar 4, 4 PM $ 0.00151
-2.02%
$ -- $ 161
Mar 4, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 54
Feb 23, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 32
Feb 21, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 216
Feb 19, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 112
Feb 19, 1 AM $ 0.00135
+0.00%
$ 1.34 million $ 112
Jan 18, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 2,179
Jan 18, 1 PM $ 0.00243
-0.11%
$ 2.42 million $ 2,181
Jan 18, 12 PM $ 0.00243
-0.04%
$ 2.42 million $ 4,485
Jan 18, 11 AM $ 0.00243
-0.03%
$ 2.42 million $ 4,452
Jan 18, 10 AM $ 0.00243
-0.41%
$ 2.42 million $ 4,422
Jan 18, 9 AM $ 0.00244
-0.65%
$ 2.43 million $ 4,005
Jan 18, 8 AM $ 0.00245
-0.08%
$ 2.44 million $ 3,396
Jan 18, 7 AM $ 0.00246
-0.19%
$ 2.45 million $ 3,411
Jan 18, 6 AM $ 0.00246
-0.19%
$ 2.45 million $ 4,172
Jan 18, 5 AM $ 0.00246
-0.10%
$ 2.45 million $ 4,172
Jan 18, 4 AM $ 0.00246
+0.16%
$ 2.46 million $ 4,165
Jan 18, 3 AM $ 0.00246
+0.04%
$ 2.45 million $ 4,164
Jan 18, 2 AM $ 0.00246
+0.16%
$ 2.46 million $ 4,168
Jan 18, 1 AM $ 0.00245
-0.69%
$ 2.45 million $ 4,187
Jan 18, 12 AM $ 0.00247
-0.44%
$ 2.46 million $ 4,271
Jan 17, 11 PM $ 0.00248
+0.37%
$ 2.47 million $ 4,252
Jan 17, 10 PM $ 0.00247
-0.42%
$ 2.47 million $ 4,283
Jan 17, 9 PM $ 0.00248
+1.08%
$ 2.48 million $ 4,237
Jan 17, 8 PM $ 0.00247
+0.04%
$ 2.46 million $ 3,941
Jan 17, 7 PM $ 0.00247
+0.10%
$ 2.46 million $ 3,971
Jan 17, 6 PM $ 0.00244
-0.05%
$ 2.44 million $ 3,979
Jan 17, 5 PM $ 0.00244
+0.14%
$ 2.44 million $ 3,307
Jan 17, 4 PM $ 0.00244
+0.00%
$ 2.44 million $ 3,284
Jan 7, 11 AM $ 0.00226
+0.00%
$ 2.25 million $ 2,610
Jan 6, 10 PM $ 0.00232
+0.00%
$ 2.31 million $ 4,497
Jan 6, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,686
Jan 1, 11 PM $ 0.00208
+0.60%
$ 2.07 million $ 2,382
Jan 1, 10 PM $ 0.00206
+0.05%
$ 2.06 million $ 2,376
Jan 1, 9 PM $ 0.00206
+0.18%
$ 2.06 million $ 2,376
Jan 1, 8 PM $ 0.00206
+0.03%
$ 2.06 million $ 2,368
Jan 1, 7 PM $ 0.00206
-0.01%
$ 2.05 million $ 2,361
Jan 1, 6 PM $ 0.00206
-0.02%
$ 2.05 million $ 2,497
Jan 1, 5 PM $ 0.00205
+0.32%
$ 2.04 million $ 2,480
Jan 1, 4 PM $ 0.00204
-0.44%
$ 2.04 million $ 2,491
Jan 1, 3 PM $ 0.00205
+0.00%
$ 2.04 million $ 2,534
Dec 30, 5 AM $ 0.00203
-0.40%
$ 2.02 million $ 1,250
Dec 30, 4 AM $ 0.00203
+0.12%
$ 2.03 million $ 2,524
Dec 30, 3 AM $ 0.00203
+0.30%
$ 2.02 million $ 2,509
Dec 29, 7 PM $ 0.00201
+0.00%
$ 2 million $ 2,156
Dec 29, 6 PM $ 0.00202
-0.03%
$ 2.01 million $ 1,763
Dec 29, 5 PM $ 0.00201
+0.03%
$ 2.01 million $ 8,728
Dec 29, 4 PM $ 0.00202
-0.26%
$ 2.02 million $ 8,830