FnaticX Historical Data

FNAX
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0000347
+0.16%
$ -- $ 0
Jun 24, 2021 $ 0.0000346
+2.88%
$ -- $ 3
Jun 23, 2021 $ 0.0000337
+3.82%
$ -- $ 27
Jun 22, 2021 $ 0.0000324
+2.46%
$ -- $ 9
Jun 21, 2021 $ 0.0000316
-11.43%
$ -- $ 35
Jun 20, 2021 $ 0.0000357
+0.13%
$ -- $ 20
Jun 19, 2021 $ 0.0000356
-0.31%
$ -- $ 512
Jun 18, 2021 $ 0.0000357
-53.06%
$ -- $ 1,985
Jun 17, 2021 $ 0.0000761
-99.83%
$ -- $ 1,226
Jun 16, 2021 $ 0.046
-7.61%
$ -- $ 377
Jun 15, 2021 $ 0.0498
-6.32%
$ -- $ 391
Jun 14, 2021 $ 0.0532
-0.23%
$ -- $ 390
Jun 13, 2021 $ 0.0533
+8.72%
$ -- $ 375
Jun 12, 2021 $ 0.049
-5.09%
$ -- $ 349
Jun 11, 2021 $ 0.0516
+0.22%
$ -- $ 363
Jun 10, 2021 $ 0.0516
-2.06%
$ -- $ 323
Jun 9, 2021 $ 0.0527
+4.88%
$ -- $ 420
Jun 8, 2021 $ 0.0502
-0.33%
$ -- $ 301
Jun 7, 2021 $ 0.0504
-21.76%
$ -- $ 325
Jun 6, 2021 $ 0.0644
+38.90%
$ -- $ 520
Jun 5, 2021 $ 0.0463
-5.82%
$ -- $ 343
Jun 4, 2021 $ 0.0492
+8.60%
$ -- $ 365
Jun 3, 2021 $ 0.0453
-36.63%
$ -- $ 388
Jun 2, 2021 $ 0.0716
+51.03%
$ -- $ 402
Jun 1, 2021 $ 0.0474
+3.82%
$ -- $ 413
May 30, 2021 $ 0.0267
-14.19%
$ -- $ 287
May 29, 2021 $ 0.0311
-3.46%
$ -- $ 335
May 28, 2021 $ 0.0322
-9.05%
$ -- $ 348
May 27, 2021 $ 0.0354
-3.49%
$ -- $ 417
May 26, 2021 $ 0.0367
-7.25%
$ -- $ 378
May 25, 2021 $ 0.0396
+0.11%
$ -- $ 382
May 24, 2021 $ 0.0395
+5.59%
$ -- $ 279
May 23, 2021 $ 0.0374
-40.59%
$ -- $ 338
May 22, 2021 $ 0.063
+11.29%
$ -- $ 509
May 21, 2021 $ 0.0566
+71.71%
$ -- $ 376
May 20, 2021 $ 0.0329
-26.00%
$ -- $ 336
May 19, 2021 $ 0.0445
-1.60%
$ -- $ 358
May 18, 2021 $ 0.0453
-1.21%
$ -- $ 394
May 17, 2021 $ 0.0458
-5.61%
$ -- $ 430
May 16, 2021 $ 0.0485
-3.12%
$ -- $ 407
May 15, 2021 $ 0.0501
-32.32%
$ -- $ 428
May 14, 2021 $ 0.074
-13.18%
$ -- $ 501
May 13, 2021 $ 0.0853
+16.58%
$ -- $ 1,153
May 12, 2021 $ 0.0734
-21.13%
$ -- $ 497
May 11, 2021 $ 0.0931
-26.21%
$ -- $ 2,624
May 10, 2021 $ 0.126
-23.58%
$ -- $ 757
May 9, 2021 $ 0.165
-15.28%
$ -- $ 603
May 8, 2021 $ 0.195
+1.22%
$ -- $ 622
May 7, 2021 $ 0.193
+9.93%
$ -- $ 672
May 6, 2021 $ 0.176
-0.36%
$ -- $ 569
Download