Coinranking
ESR Coin Historical Data
ESRC
Page 3
| Date | | |
|---|---|---|
| Oct 25, 2024 | $ 0.00467 | -2.27% |
| Oct 24, 2024 | $ 0.00477 | +2.29% |
| Oct 23, 2024 | $ 0.00467 | -0.93% |
| Oct 22, 2024 | $ 0.00472 | +16.68% |
| Oct 21, 2024 | $ 0.00404 | -16.27% |
| Oct 20, 2024 | $ 0.00483 | +17.68% |
| Oct 19, 2024 | $ 0.0041 | -14.42% |
| Oct 18, 2024 | $ 0.00479 | +1.55% |
| Oct 17, 2024 | $ 0.00471 | +16.14% |
| Oct 16, 2024 | $ 0.00406 | +0.88% |
| Oct 15, 2024 | $ 0.00402 | +1.44% |
| Oct 14, 2024 | $ 0.00398 | +5.57% |
| Oct 13, 2024 | $ 0.00377 | -14.85% |
| Oct 12, 2024 | $ 0.00442 | +17.96% |
| Oct 11, 2024 | $ 0.00375 | -11.25% |
| Oct 10, 2024 | $ 0.00422 | -30.30% |
| Oct 9, 2024 | $ 0.00607 | -11.28% |
| Oct 8, 2024 | $ 0.00622 | -0.13% |
| Oct 7, 2024 | $ 0.00623 | -9.87% |
| Oct 6, 2024 | $ 0.00691 | +1.24% |
| Oct 5, 2024 | $ 0.00683 | +9.94% |
| Oct 4, 2024 | $ 0.00621 | +2.18% |
| Oct 3, 2024 | $ 0.00608 | -8.92% |
| Oct 2, 2024 | $ 0.00668 | -0.29% |
| Oct 1, 2024 | $ 0.0067 | +5.35% |
| Sep 30, 2024 | $ 0.00632 | -12.21% |
| Sep 29, 2024 | $ 0.00723 | +9.70% |
| Sep 28, 2024 | $ 0.00659 | +0.16% |
| Sep 27, 2024 | $ 0.00658 | +1.05% |
| Sep 26, 2024 | $ 0.0065 | -6.48% |
| Sep 25, 2024 | $ 0.00693 | -1.96% |
| Sep 24, 2024 | $ 0.00708 | +1.57% |
| Sep 23, 2024 | $ 0.00697 | -0.26% |
| Sep 22, 2024 | $ 0.00699 | +10.74% |
| Sep 21, 2024 | $ 0.00632 | +0.05% |
| Sep 20, 2024 | $ 0.00631 | -8.46% |
| Sep 19, 2024 | $ 0.00629 | +1.99% |
| Sep 18, 2024 | $ 0.00615 | +2.57% |
| Sep 17, 2024 | $ 0.00601 | +3.03% |
| Sep 16, 2024 | $ 0.00581 | -10.71% |
| Sep 15, 2024 | $ 0.00651 | +8.52% |
| Sep 14, 2024 | $ 0.006 | -9.96% |
| Sep 13, 2024 | $ 0.00667 | +4.23% |
| Sep 12, 2024 | $ 0.00639 | +1.94% |
| Sep 11, 2024 | $ 0.00575 | +0.21% |
| Sep 10, 2024 | $ 0.00632 | +0.67% |
| Sep 9, 2024 | $ 0.00628 | +4.46% |
| Sep 8, 2024 | $ 0.00601 | +0.95% |
| Sep 7, 2024 | $ 0.00595 | +10.81% |
| Sep 6, 2024 | $ 0.00537 | -13.03% |