Coinranking
ESR Coin Historical Data
ESRC
Page 4
| Date | | |
|---|---|---|
| Sep 5, 2024 | $ 0.00616 | +6.17% |
| Sep 4, 2024 | $ 0.0058 | -8.45% |
| Sep 3, 2024 | $ 0.00633 | -2.19% |
| Sep 2, 2024 | $ 0.0065 | +13.47% |
| Sep 1, 2024 | $ 0.00573 | -2.64% |
| Aug 31, 2024 | $ 0.0059 | -0.04% |
| Aug 30, 2024 | $ 0.00591 | +0.11% |
| Aug 29, 2024 | $ 0.0071 | +0.72% |
| Aug 28, 2024 | $ 0.00706 | -0.88% |
| Aug 27, 2024 | $ 0.00714 | +3.28% |
| Aug 26, 2024 | $ 0.00693 | -10.18% |
| Aug 25, 2024 | $ 0.00771 | +0.20% |
| Aug 24, 2024 | $ 0.00769 | +9.80% |
| Aug 23, 2024 | $ 0.007 | +5.50% |
| Aug 22, 2024 | $ 0.00664 | -0.85% |
| Aug 21, 2024 | $ 0.00669 | +2.94% |
| Aug 20, 2024 | $ 0.00711 | +0.06% |
| Aug 19, 2024 | $ 0.00711 | +1.45% |
| Aug 18, 2024 | $ 0.00701 | -1.63% |
| Aug 17, 2024 | $ 0.00712 | +1.17% |
| Aug 16, 2024 | $ 0.00704 | +11.58% |
| Aug 15, 2024 | $ 0.00632 | -10.37% |
| Aug 14, 2024 | $ 0.00704 | -2.74% |
| Aug 13, 2024 | $ 0.00724 | +1.92% |
| Aug 12, 2024 | $ 0.00711 | +10.08% |
| Aug 11, 2024 | $ 0.00646 | -3.51% |
| Aug 10, 2024 | $ 0.00669 | -8.08% |
| Aug 9, 2024 | $ 0.00728 | -0.56% |
| Aug 8, 2024 | $ 0.00741 | +11.95% |
| Aug 7, 2024 | $ 0.0066 | +7.34% |
| Aug 6, 2024 | $ 0.00614 | -5.47% |
| Aug 5, 2024 | $ 0.00645 | -7.42% |
| Aug 4, 2024 | $ 0.00696 | -4.25% |
| Aug 3, 2024 | $ 0.00728 | +7.66% |
| Aug 2, 2024 | $ 0.00676 | -6.04% |
| Aug 1, 2024 | $ 0.00719 | +1.16% |
| Jul 31, 2024 | $ 0.00711 | -10.42% |
| Jul 30, 2024 | $ 0.00795 | -0.84% |
| Jul 29, 2024 | $ 0.00735 | -10.19% |
| Jul 28, 2024 | $ 0.00819 | +9.78% |
| Jul 27, 2024 | $ 0.00747 | +0.07% |
| Jul 26, 2024 | $ 0.00747 | -18.88% |
| Jul 25, 2024 | $ 0.00921 | +0.54% |
| Jul 24, 2024 | $ 0.00916 | +6.71% |
| Jul 23, 2024 | $ 0.00858 | -2.30% |
| Jul 22, 2024 | $ 0.00878 | -7.94% |
| Jul 21, 2024 | $ 0.00953 | +1.49% |
| Jul 20, 2024 | $ 0.0094 | +0.63% |
| Jul 19, 2024 | $ 0.00933 | +4.28% |
| Jul 18, 2024 | $ 0.00832 | -7.23% |