Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.213
-2.90%
$ 207.77 million $ 5.01 million
Feb 18, 2025 $ 0.219
-15.95%
$ 213.99 million $ 10.59 million
Feb 17, 2025 $ 0.261
-2.41%
$ 254.6 million $ 5.53 million
Feb 16, 2025 $ 0.267
-1.81%
$ 260.9 million $ 4.18 million
Feb 15, 2025 $ 0.272
+2.06%
$ 265.67 million $ 6.53 million
Feb 14, 2025 $ 0.267
+8.67%
$ 260.39 million $ 7.16 million
Feb 13, 2025 $ 0.245
-9.13%
$ 239.52 million $ 7.17 million
Feb 12, 2025 $ 0.27
-5.08%
$ 263.57 million $ 14.47 million
Feb 11, 2025 $ 0.284
-4.34%
$ 277.66 million $ 12.11 million
Feb 10, 2025 $ 0.297
+0.87%
$ 290.18 million $ 6.51 million
Feb 9, 2025 $ 0.294
-6.00%
$ 287.67 million $ 7.42 million
Feb 8, 2025 $ 0.313
+3.35%
$ 306.05 million $ 7.92 million
Feb 7, 2025 $ 0.303
-10.58%
$ 295.88 million $ 19.4 million
Feb 6, 2025 $ 0.339
+15.39%
$ 330.75 million $ 17.48 million
Feb 5, 2025 $ 0.294
-3.79%
$ 287.5 million $ 14.64 million
Feb 4, 2025 $ 0.306
-0.51%
$ 298.75 million $ 21.85 million
Feb 3, 2025 $ 0.307
+19.51%
$ 300.37 million $ 32.44 million
Feb 2, 2025 $ 0.257
-11.09%
$ 251.32 million $ 20.03 million
Feb 1, 2025 $ 0.289
-14.84%
$ 282.68 million $ 8.02 million
Jan 31, 2025 $ 0.34
+1.83%
$ 331.96 million $ 12.68 million
Jan 30, 2025 $ 0.334
+13.69%
$ 325.99 million $ 8.91 million
Jan 29, 2025 $ 0.294
+3.35%
$ 286.71 million $ 7.55 million
Jan 28, 2025 $ 0.284
-6.13%
$ 277.41 million $ 9.63 million
Jan 27, 2025 $ 0.303
-11.22%
$ 295.51 million $ 10.24 million
Jan 26, 2025 $ 0.341
+5.36%
$ 332.83 million $ 5.69 million
Jan 25, 2025 $ 0.323
-7.51%
$ 315.91 million $ 3.48 million
Jan 24, 2025 $ 0.349
+6.11%
$ 341.36 million $ 6.35 million
Jan 23, 2025 $ 0.329
-7.74%
$ 321.69 million $ 5.96 million
Jan 22, 2025 $ 0.357
-1.93%
$ 348.64 million $ 4.88 million
Jan 21, 2025 $ 0.364
+4.77%
$ 355.47 million $ 7.55 million
Jan 20, 2025 $ 0.347
+8.68%
$ 339.3 million $ 15.98 million
Jan 19, 2025 $ 0.32
-17.37%
$ 312.2 million $ 16.95 million
Jan 18, 2025 $ 0.387
-11.64%
$ 378.13 million $ 8.56 million
Jan 17, 2025 $ 0.438
+5.68%
$ 427.98 million $ 8.4 million
Jan 16, 2025 $ 0.414
+8.73%
$ 404.9 million $ 12.99 million
Jan 15, 2025 $ 0.381
+14.20%
$ 372.39 million $ 9.06 million
Jan 14, 2025 $ 0.334
+3.95%
$ 326.06 million $ 5.55 million
Jan 13, 2025 $ 0.321
+11.69%
$ 313.91 million $ 14.1 million
Jan 12, 2025 $ 0.288
-4.67%
$ 281.11 million $ 2.83 million
Jan 11, 2025 $ 0.302
-6.84%
$ 294.87 million $ 5.14 million
Jan 10, 2025 $ 0.324
+2.73%
$ 316.51 million $ 8.85 million
Jan 9, 2025 $ 0.316
-6.88%
$ 308.44 million $ 8.97 million
Jan 8, 2025 $ 0.339
-13.02%
$ 331.24 million $ 14.52 million
Jan 7, 2025 $ 0.39
-1.75%
$ 380.82 million $ 11.53 million
Jan 6, 2025 $ 0.397
-3.64%
$ 387.58 million $ 10.19 million
Jan 5, 2025 $ 0.412
-5.07%
$ 402.22 million $ 5.71 million
Jan 4, 2025 $ 0.434
-4.68%
$ 423.72 million $ 6.82 million
Jan 3, 2025 $ 0.455
+5.72%
$ 444.22 million $ 10.58 million
Jan 2, 2025 $ 0.43
-1.83%
$ 420.18 million $ 9.18 million
Jan 1, 2025 $ 0.438
+3.41%
$ 427.84 million $ 6.64 million