Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.438
+3.41%
$ 427.84 million $ 6.64 million
Dec 31, 2024 $ 0.424
-3.96%
$ 413.71 million $ 6.94 million
Dec 30, 2024 $ 0.441
-6.93%
$ 430.75 million $ 8.54 million
Dec 29, 2024 $ 0.474
-4.68%
$ 463.01 million $ 7.3 million
Dec 28, 2024 $ 0.497
+8.16%
$ 485.77 million $ 8.34 million
Dec 27, 2024 $ 0.46
-5.29%
$ 449.09 million $ 7.47 million
Dec 26, 2024 $ 0.485
-7.17%
$ 474.16 million $ 8.79 million
Dec 25, 2024 $ 0.523
+3.29%
$ 510.87 million $ 6.81 million
Dec 24, 2024 $ 0.506
+13.98%
$ 494.24 million $ 14.4 million
Dec 23, 2024 $ 0.445
+11.60%
$ 434.94 million $ 13.21 million
Dec 22, 2024 $ 0.399
-3.17%
$ 389.72 million $ 9.98 million
Dec 21, 2024 $ 0.412
-8.85%
$ 402.46 million $ 15.88 million
Dec 20, 2024 $ 0.452
-5.77%
$ 441.54 million $ 29.34 million
Dec 19, 2024 $ 0.48
+13.23%
$ 468.59 million $ 39.65 million
Dec 18, 2024 $ 0.424
-9.70%
$ 413.84 million $ 19.28 million
Dec 17, 2024 $ 0.469
-7.93%
$ 457.75 million $ 13.89 million
Dec 16, 2024 $ 0.509
-5.83%
$ 497.17 million $ 23.81 million
Dec 15, 2024 $ 0.54
+1.28%
$ 527.91 million $ 14.79 million
Dec 14, 2024 $ 0.534
+0.07%
$ 521.25 million $ 29.75 million
Dec 13, 2024 $ 0.533
+13.38%
$ 520.48 million $ 18.77 million
Dec 12, 2024 $ 0.47
-3.85%
$ 459.41 million $ 14.73 million
Dec 11, 2024 $ 0.489
+2.77%
$ 477.81 million $ 14.9 million
Dec 10, 2024 $ 0.476
+13.29%
$ 464.72 million $ 32.77 million
Dec 9, 2024 $ 0.42
-2.74%
$ 410.22 million $ 17.5 million
Dec 8, 2024 $ 0.432
+1.25%
$ 421.71 million $ 13.84 million
Dec 7, 2024 $ 0.426
-1.87%
$ 416.53 million $ 13.66 million
Dec 6, 2024 $ 0.435
+16.17%
$ 425.07 million $ 21.94 million
Dec 5, 2024 $ 0.375
-10.42%
$ 365.89 million $ 19.92 million
Dec 4, 2024 $ 0.418
+23.86%
$ 408.64 million $ 28.36 million
Dec 3, 2024 $ 0.339
+19.54%
$ 330.89 million $ 16.41 million
Dec 2, 2024 $ 0.283
+14.21%
$ 276.61 million $ 4.9 million
Dec 1, 2024 $ 0.249
-4.94%
$ 242.78 million $ 2.96 million
Nov 30, 2024 $ 0.262
+9.37%
$ 255.49 million $ 3.57 million
Nov 29, 2024 $ 0.239
+0.25%
$ 233.56 million $ 3.07 million
Nov 28, 2024 $ 0.239
-5.97%
$ 233.02 million $ 2.42 million
Nov 27, 2024 $ 0.254
+4.25%
$ 247.93 million $ 3.59 million
Nov 26, 2024 $ 0.243
+6.57%
$ 237.84 million $ 2.92 million
Nov 25, 2024 $ 0.229
-4.66%
$ 223.23 million $ 3.47 million
Nov 24, 2024 $ 0.24
+1.05%
$ 234.03 million $ 4.69 million
Nov 23, 2024 $ 0.237
-6.36%
$ 231.59 million $ 5.53 million
Nov 22, 2024 $ 0.253
-4.76%
$ 247.3 million $ 2.45 million
Nov 21, 2024 $ 0.266
+6.02%
$ 259.76 million $ 3.43 million
Nov 20, 2024 $ 0.251
-10.30%
$ 245.31 million $ 3.61 million
Nov 19, 2024 $ 0.28
-1.37%
$ 273.04 million $ 2.84 million
Nov 18, 2024 $ 0.283
+6.65%
$ 276.69 million $ 7.22 million
Nov 17, 2024 $ 0.266
+8.13%
$ 259.43 million $ 4.15 million
Nov 16, 2024 $ 0.246
+10.16%
$ 239.93 million $ 2.65 million
Nov 15, 2024 $ 0.223
-4.61%
$ 217.72 million $ 2.67 million
Nov 14, 2024 $ 0.234
-5.48%
$ 228.25 million $ 3.15 million
Nov 13, 2024 $ 0.247
-7.13%
$ 241.49 million $ 4.87 million