Clearpool Historical Data

CPOOL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.266
+11.40%
$ 259.87 million $ 5.78 million
Nov 11, 2024 $ 0.239
+5.32%
$ 233.22 million $ 4.46 million
Nov 10, 2024 $ 0.227
-5.49%
$ 221.57 million $ 3.02 million
Nov 9, 2024 $ 0.241
-3.26%
$ 235.02 million $ 2.64 million
Nov 8, 2024 $ 0.249
-0.88%
$ 243.24 million $ 2.9 million
Nov 7, 2024 $ 0.251
+10.20%
$ 245.36 million $ 4.13 million
Nov 6, 2024 $ 0.228
+11.82%
$ 222.66 million $ 4.17 million
Nov 5, 2024 $ 0.204
+7.44%
$ 199.12 million $ 1.72 million
Nov 4, 2024 $ 0.19
-6.49%
$ 185.21 million $ 1.7 million
Nov 3, 2024 $ 0.203
-1.64%
$ 198.06 million $ 2.48 million
Nov 2, 2024 $ 0.206
-6.16%
$ 201.35 million $ 1.71 million
Nov 1, 2024 $ 0.22
+4.48%
$ 214.61 million $ 2.06 million
Oct 31, 2024 $ 0.21
-4.49%
$ 205.4 million $ 2.2 million
Oct 30, 2024 $ 0.22
-7.75%
$ 215.01 million $ 2.51 million
Oct 29, 2024 $ 0.238
+23.72%
$ 232.84 million $ 5.51 million
Oct 28, 2024 $ 0.193
-4.00%
$ 188.2 million $ 1.4 million
Oct 27, 2024 $ 0.201
+6.97%
$ 196.09 million $ 1.33 million
Oct 26, 2024 $ 0.188
+13.80%
$ 183.26 million $ 1.62 million
Oct 25, 2024 $ 0.165
-7.82%
$ 160.99 million $ 1.43 million
Oct 24, 2024 $ 0.179
+8.73%
$ 174.63 million $ 1.09 million
Oct 23, 2024 $ 0.164
-4.11%
$ 160.61 million $ 1 million
Oct 22, 2024 $ 0.172
-0.38%
$ 167.5 million $ 838,964
Oct 21, 2024 $ 0.172
+2.56%
$ 168.13 million $ 934,825
Oct 20, 2024 $ 0.168
+2.70%
$ 163.79 million $ 682,160
Oct 19, 2024 $ 0.163
-4.02%
$ 159.47 million $ 902,201
Oct 18, 2024 $ 0.17
+10.22%
$ 166.15 million $ 967,110
Oct 17, 2024 $ 0.154
-5.03%
$ 150.74 million $ 810,879
Oct 16, 2024 $ 0.163
-1.96%
$ 158.8 million $ 1.31 million
Oct 15, 2024 $ 0.166
-12.32%
$ 162.06 million $ 1.74 million
Oct 14, 2024 $ 0.189
+9.93%
$ 184.84 million $ 1.43 million
Oct 13, 2024 $ 0.172
-8.06%
$ 168.14 million $ 2.08 million
Oct 12, 2024 $ 0.187
-1.39%
$ 182.84 million $ 1.14 million
Oct 11, 2024 $ 0.19
+1.96%
$ 185.37 million $ 2.18 million
Oct 10, 2024 $ 0.186
+11.00%
$ 181.81 million $ 2.01 million
Oct 9, 2024 $ 0.168
-4.52%
$ 163.77 million $ 3.34 million
Oct 8, 2024 $ 0.176
+14.14%
$ 171.52 million $ 2.8 million
Oct 7, 2024 $ 0.154
+4.12%
$ 150.28 million $ 2.12 million
Oct 6, 2024 $ 0.148
+5.18%
$ 144.38 million $ 900,989
Oct 5, 2024 $ 0.141
+5.66%
$ 137.26 million $ 959,474
Oct 4, 2024 $ 0.133
+13.12%
$ 129.9 million $ 1.23 million
Oct 3, 2024 $ 0.118
-6.29%
$ 114.84 million $ 807,142
Oct 2, 2024 $ 0.126
+1.69%
$ 122.54 million $ 953,004
Oct 1, 2024 $ 0.123
-9.78%
$ 120.52 million $ 1.72 million
Sep 30, 2024 $ 0.137
-6.28%
$ 133.59 million $ 1.13 million
Sep 29, 2024 $ 0.146
+3.45%
$ 142.51 million $ 1.2 million
Sep 28, 2024 $ 0.141
-1.71%
$ 137.59 million $ 1.05 million
Sep 27, 2024 $ 0.144
+2.87%
$ 139.98 million $ 1.5 million
Sep 26, 2024 $ 0.14
+12.64%
$ 136.02 million $ 1.79 million
Sep 25, 2024 $ 0.124
-1.34%
$ 120.76 million $ 1.24 million
Sep 24, 2024 $ 0.126
+0.67%
$ 122.4 million $ 1.46 million