Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.125
+2.88%
$ 121.51 million $ 1.1 million
Sep 22, 2024 $ 0.121
-4.87%
$ 118.1 million $ 601,057
Sep 21, 2024 $ 0.127
-5.28%
$ 124.53 million $ 692,762
Sep 20, 2024 $ 0.134
-2.46%
$ 131.46 million $ 987,291
Sep 19, 2024 $ 0.138
+3.77%
$ 134.81 million $ 1.02 million
Sep 18, 2024 $ 0.133
+5.03%
$ 129.84 million $ 1.01 million
Sep 17, 2024 $ 0.126
+2.21%
$ 123.64 million $ 889,206
Sep 16, 2024 $ 0.124
-7.17%
$ 120.96 million $ 704,809
Sep 15, 2024 $ 0.133
+0.01%
$ 130.27 million $ 893,540
Sep 14, 2024 $ 0.133
-0.60%
$ 130.32 million $ 532,553
Sep 13, 2024 $ 0.134
+0.74%
$ 131.12 million $ 782,495
Sep 12, 2024 $ 0.133
+7.26%
$ 130.26 million $ 1.13 million
Sep 11, 2024 $ 0.124
+8.39%
$ 121.39 million $ 1.14 million
Sep 10, 2024 $ 0.114
+0.32%
$ 111.96 million $ 1.07 million
Sep 9, 2024 $ 0.114
+0.21%
$ 111.6 million $ 903,258
Sep 8, 2024 $ 0.114
+4.04%
$ 111.37 million $ 586,950
Sep 7, 2024 $ 0.109
+9.57%
$ 107.04 million $ 770,690
Sep 6, 2024 $ 0.0998
-6.35%
$ 97.69 million $ 1.79 million
Sep 5, 2024 $ 0.107
-13.81%
$ 104.29 million $ 1.34 million
Sep 4, 2024 $ 0.124
+6.34%
$ 121 million $ 1.98 million
Sep 3, 2024 $ 0.116
-2.72%
$ 113.75 million $ 904,352
Sep 2, 2024 $ 0.119
+3.30%
$ 116.92 million $ 698,115
Sep 1, 2024 $ 0.116
-4.43%
$ 113.19 million $ 869,801
Aug 31, 2024 $ 0.121
+13.30%
$ 118.29 million $ 836,198
Aug 30, 2024 $ 0.107
-11.37%
$ 104.35 million $ 1.03 million
Aug 29, 2024 $ 0.12
+0.30%
$ 117.64 million $ 970,670
Aug 28, 2024 $ 0.12
-3.68%
$ 117.29 million $ 731,378
Aug 27, 2024 $ 0.125
-3.78%
$ 121.76 million $ 927,387
Aug 26, 2024 $ 0.129
-2.22%
$ 126.55 million $ 1.12 million
Aug 25, 2024 $ 0.132
+8.07%
$ 129.24 million $ 905,576
Aug 24, 2024 $ 0.122
-2.35%
$ 119.47 million $ 924,463
Aug 23, 2024 $ 0.125
+19.10%
$ 122.26 million $ 968,984
Aug 22, 2024 $ 0.105
+7.77%
$ 102.68 million $ 668,399
Aug 21, 2024 $ 0.0975
+2.22%
$ 95.28 million $ 577,354
Aug 20, 2024 $ 0.0954
+5.27%
$ 93.29 million $ 1.67 million
Aug 19, 2024 $ 0.0907
+2.22%
$ 88.64 million $ 729,304
Aug 18, 2024 $ 0.0887
-0.63%
$ 86.72 million $ 578,391
Aug 17, 2024 $ 0.0893
+0.67%
$ 87.24 million $ 442,967
Aug 16, 2024 $ 0.0887
-5.42%
$ 86.68 million $ 645,124
Aug 15, 2024 $ 0.0938
-2.52%
$ 91.65 million $ 604,607
Aug 14, 2024 $ 0.0962
-4.67%
$ 94.01 million $ 853,614
Aug 13, 2024 $ 0.101
+3.41%
$ 98.63 million $ 626,454
Aug 12, 2024 $ 0.0975
-0.55%
$ 95.34 million $ 807,891
Aug 11, 2024 $ 0.098
-3.99%
$ 95.82 million $ 494,170
Aug 10, 2024 $ 0.102
+4.50%
$ 99.69 million $ 432,401
Aug 9, 2024 $ 0.0977
-0.68%
$ 95.45 million $ 761,636
Aug 8, 2024 $ 0.0976
+18.48%
$ 95.39 million $ 928,286
Aug 7, 2024 $ 0.0824
-9.54%
$ 80.48 million $ 824,403
Aug 6, 2024 $ 0.091
+14.27%
$ 88.96 million $ 1.77 million
Aug 5, 2024 $ 0.0797
-2.78%
$ 77.86 million $ 2.62 million