Clearpool Historical Data

CPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.082
-7.89%
$ 80.09 million $ 827,632
Aug 3, 2024 $ 0.089
-10.36%
$ 86.99 million $ 1.29 million
Aug 2, 2024 $ 0.0993
-16.33%
$ 96.98 million $ 1.29 million
Aug 1, 2024 $ 0.119
-9.25%
$ 115.86 million $ 965,025
Jul 31, 2024 $ 0.131
-1.21%
$ 127.54 million $ 563,870
Jul 30, 2024 $ 0.132
-4.94%
$ 129.1 million $ 623,653
Jul 29, 2024 $ 0.139
-8.43%
$ 135.8 million $ 904,623
Jul 28, 2024 $ 0.152
-3.71%
$ 148.23 million $ 546,768
Jul 27, 2024 $ 0.158
-0.81%
$ 153.93 million $ 688,886
Jul 26, 2024 $ 0.159
+12.32%
$ 155.19 million $ 586,244
Jul 25, 2024 $ 0.141
-4.25%
$ 138.17 million $ 755,078
Jul 24, 2024 $ 0.148
-1.21%
$ 144.26 million $ 674,832
Jul 23, 2024 $ 0.149
-8.12%
$ 145.71 million $ 766,261
Jul 22, 2024 $ 0.162
-7.56%
$ 158.58 million $ 1.01 million
Jul 21, 2024 $ 0.176
+3.67%
$ 171.55 million $ 908,028
Jul 20, 2024 $ 0.169
+5.70%
$ 165.32 million $ 920,348
Jul 19, 2024 $ 0.16
+10.67%
$ 156.41 million $ 903,438
Jul 18, 2024 $ 0.145
-4.47%
$ 141.32 million $ 749,501
Jul 17, 2024 $ 0.151
+2.15%
$ 147.9 million $ 1.25 million
Jul 16, 2024 $ 0.148
-0.94%
$ 144.79 million $ 1.22 million
Jul 15, 2024 $ 0.15
+19.50%
$ 146.15 million $ 1.8 million
Jul 14, 2024 $ 0.125
+0.04%
$ 122.3 million $ 635,887
Jul 13, 2024 $ 0.125
+4.13%
$ 122.28 million $ 582,012
Jul 12, 2024 $ 0.12
-0.43%
$ 117.43 million $ 610,187
Jul 11, 2024 $ 0.121
+0.23%
$ 117.94 million $ 943,849
Jul 10, 2024 $ 0.12
+1.16%
$ 117.67 million $ 843,862
Jul 9, 2024 $ 0.119
+2.09%
$ 116.54 million $ 628,994
Jul 8, 2024 $ 0.117
-2.38%
$ 114.15 million $ 788,801
Jul 7, 2024 $ 0.12
-10.34%
$ 116.92 million $ 450,300
Jul 6, 2024 $ 0.134
+15.26%
$ 130.33 million $ 636,917
Jul 5, 2024 $ 0.116
-9.59%
$ 113.07 million $ 923,274
Jul 4, 2024 $ 0.129
-6.78%
$ 125.61 million $ 1.06 million
Jul 3, 2024 $ 0.138
-14.82%
$ 134.75 million $ 1.22 million
Jul 2, 2024 $ 0.162
+3.14%
$ 158.18 million $ 1.16 million
Jul 1, 2024 $ 0.157
+8.76%
$ 153.37 million $ 1.43 million
Jun 30, 2024 $ 0.144
+9.28%
$ 141.01 million $ 630,478
Jun 29, 2024 $ 0.132
+3.39%
$ 129.03 million $ 576,842
Jun 28, 2024 $ 0.128
-12.61%
$ 124.91 million $ 1.12 million
Jun 27, 2024 $ 0.146
+5.76%
$ 142.93 million $ 1.01 million
Jun 26, 2024 $ 0.138
-7.82%
$ 135.14 million $ 747,280
Jun 25, 2024 $ 0.15
-0.63%
$ 146.6 million $ 1.08 million
Jun 24, 2024 $ 0.151
+15.91%
$ 147.52 million $ 1.63 million
Jun 23, 2024 $ 0.13
-3.40%
$ 127.27 million $ 743,524
Jun 22, 2024 $ 0.135
+1.19%
$ 131.72 million $ 482,241
Jun 21, 2024 $ 0.133
-3.82%
$ 130.17 million $ 1.11 million
Jun 20, 2024 $ 0.139
-1.73%
$ 135.34 million $ 1.36 million
Jun 19, 2024 $ 0.141
-3.23%
$ 137.69 million $ 988,457
Jun 18, 2024 $ 0.146
-9.28%
$ 142.3 million $ 2.2 million
Jun 17, 2024 $ 0.161
-6.99%
$ 156.87 million $ 1.67 million
Jun 16, 2024 $ 0.173
+8.27%
$ 168.66 million $ 787,246