Clearpool Historical Data

CPOOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.16
+4.96%
$ 155.6 million $ 2.13 million
Jun 14, 2024 $ 0.152
-6.79%
$ 148.24 million $ 2.77 million
Jun 13, 2024 $ 0.163
-9.51%
$ 159.06 million $ 3.14 million
Jun 12, 2024 $ 0.18
-4.17%
$ 175.88 million $ 3.81 million
Jun 11, 2024 $ 0.188
-9.36%
$ 183.46 million $ 3.72 million
Jun 10, 2024 $ 0.208
-13.98%
$ 202.45 million $ 4.11 million
Jun 9, 2024 $ 0.241
+11.87%
$ 235.34 million $ 2.64 million
Jun 8, 2024 $ 0.216
-9.40%
$ 178.31 million $ 3.66 million
Jun 7, 2024 $ 0.238
-2.18%
$ 196.87 million $ 6.33 million
Jun 6, 2024 $ 0.243
+9.68%
$ 201.21 million $ 1.65 million
Jun 5, 2024 $ 0.222
-3.54%
$ 183.6 million $ 2.28 million
Jun 4, 2024 $ 0.23
+9.65%
$ 190.33 million $ 2.14 million
Jun 3, 2024 $ 0.21
+9.25%
$ 173.58 million $ 3.15 million
Jun 2, 2024 $ 0.192
+2.31%
$ 158.88 million $ 2.16 million
Jun 1, 2024 $ 0.188
+1.75%
$ 154.28 million $ 1.04 million
May 31, 2024 $ 0.185
-10.37%
$ 151.71 million $ 2.05 million
May 30, 2024 $ 0.206
+14.80%
$ 169.45 million $ 4.29 million
May 29, 2024 $ 0.179
-5.27%
$ 147.13 million $ 2.74 million
May 28, 2024 $ 0.189
-6.86%
$ 155.78 million $ 2.76 million
May 27, 2024 $ 0.203
-3.92%
$ 167.26 million $ 2.86 million
May 26, 2024 $ 0.212
-4.35%
$ 174.09 million $ 1.64 million
May 25, 2024 $ 0.221
-6.51%
$ 181.14 million $ 3.01 million
May 24, 2024 $ 0.236
+19.94%
$ 192.87 million $ 5.48 million
May 23, 2024 $ 0.196
+1.97%
$ 160.67 million $ 2.47 million
May 22, 2024 $ 0.193
-0.05%
$ 157.57 million $ 2.49 million
May 21, 2024 $ 0.193
+10.54%
$ 157.78 million $ 2.15 million
May 20, 2024 $ 0.174
+15.28%
$ 142.74 million $ 2.94 million
May 19, 2024 $ 0.151
-5.26%
$ 123.82 million $ 1.15 million
May 18, 2024 $ 0.16
+0.56%
$ 130.69 million $ 1.7 million
May 17, 2024 $ 0.159
+11.12%
$ 129.96 million $ 2.52 million
May 16, 2024 $ 0.143
+2.37%
$ 116.82 million $ 1.83 million
May 15, 2024 $ 0.139
+25.73%
$ 114.09 million $ 2.07 million
May 14, 2024 $ 0.111
-7.90%
$ 90.75 million $ 1.17 million
May 13, 2024 $ 0.12
-6.92%
$ 98.53 million $ 1.21 million
May 12, 2024 $ 0.129
-4.54%
$ 105.85 million $ 905,809
May 11, 2024 $ 0.136
+0.44%
$ 110.72 million $ 742,635
May 10, 2024 $ 0.135
-7.94%
$ 110.24 million $ 1.27 million
May 9, 2024 $ 0.147
+10.03%
$ 119.75 million $ 1.35 million
May 8, 2024 $ 0.133
-8.75%
$ 108.72 million $ 1.7 million
May 7, 2024 $ 0.146
-6.61%
$ 119.14 million $ 1.17 million
May 6, 2024 $ 0.156
+2.94%
$ 127.57 million $ 3 million
May 5, 2024 $ 0.152
-4.99%
$ 123.93 million $ 1.48 million
May 4, 2024 $ 0.16
+1.09%
$ 130.43 million $ 1.51 million
May 3, 2024 $ 0.158
+1.06%
$ 129.03 million $ 2.7 million
May 2, 2024 $ 0.156
+4.18%
$ 127.68 million $ 2.08 million
May 1, 2024 $ 0.151
+4.79%
$ 122.55 million $ 4.53 million
Apr 30, 2024 $ 0.144
-12.17%
$ 117.7 million $ 2.53 million
Apr 29, 2024 $ 0.164
-11.84%
$ 134.01 million $ 2.28 million
Apr 28, 2024 $ 0.186
+16.72%
$ 152.01 million $ 3.5 million
Apr 27, 2024 $ 0.159
-5.36%
$ 130.21 million $ 2.28 million