Clearpool Historical Data

CPOOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.168
-0.57%
$ 137.59 million $ 1.7 million
Apr 25, 2024 $ 0.169
-3.09%
$ 138.41 million $ 2.14 million
Apr 24, 2024 $ 0.175
-1.09%
$ 142.82 million $ 3.31 million
Apr 23, 2024 $ 0.177
-5.15%
$ 144.36 million $ 1.59 million
Apr 22, 2024 $ 0.186
-3.48%
$ 152.19 million $ 1.82 million
Apr 21, 2024 $ 0.193
-5.93%
$ 157.68 million $ 1.93 million
Apr 20, 2024 $ 0.205
+12.78%
$ 167.55 million $ 3.13 million
Apr 19, 2024 $ 0.182
+0.70%
$ 148.56 million $ 2.37 million
Apr 18, 2024 $ 0.181
+3.05%
$ 147.43 million $ 1.81 million
Apr 17, 2024 $ 0.175
+1.65%
$ 143.12 million $ 2.27 million
Apr 16, 2024 $ 0.172
-1.57%
$ 140.79 million $ 3.04 million
Apr 15, 2024 $ 0.175
-12.81%
$ 142.9 million $ 3.81 million
Apr 14, 2024 $ 0.201
+10.61%
$ 163.89 million $ 3.82 million
Apr 13, 2024 $ 0.181
-4.60%
$ 148.17 million $ 4.56 million
Apr 12, 2024 $ 0.19
-5.66%
$ 155.31 million $ 5.46 million
Apr 11, 2024 $ 0.202
-17.10%
$ 164.62 million $ 6.38 million
Apr 10, 2024 $ 0.243
+1.99%
$ 198.44 million $ 3.75 million
Apr 9, 2024 $ 0.239
-16.20%
$ 194.76 million $ 3.79 million
Apr 8, 2024 $ 0.285
+15.53%
$ 232.31 million $ 3.7 million
Apr 7, 2024 $ 0.246
-6.47%
$ 201.08 million $ 2.29 million
Apr 6, 2024 $ 0.263
+9.51%
$ 214.91 million $ 1.92 million
Apr 5, 2024 $ 0.24
-6.16%
$ 196.28 million $ 4.47 million
Apr 4, 2024 $ 0.256
-1.56%
$ 209.32 million $ 5.3 million
Apr 3, 2024 $ 0.26
-10.50%
$ 212.64 million $ 4.82 million
Apr 2, 2024 $ 0.291
+2.07%
$ 237.51 million $ 8.83 million
Apr 1, 2024 $ 0.284
-10.60%
$ 232.27 million $ 7 million
Mar 31, 2024 $ 0.318
+4.63%
$ 259.8 million $ 5.44 million
Mar 30, 2024 $ 0.304
+8.50%
$ 248.25 million $ 7.43 million
Mar 29, 2024 $ 0.28
-14.11%
$ 228.76 million $ 5.68 million
Mar 28, 2024 $ 0.326
-9.12%
$ 266.2 million $ 10.08 million
Mar 27, 2024 $ 0.358
+27.39%
$ 292.44 million $ 17.81 million
Mar 26, 2024 $ 0.281
+8.33%
$ 273.99 million $ 15.88 million
Mar 25, 2024 $ 0.259
+17.40%
$ 252.76 million $ 9.55 million
Mar 24, 2024 $ 0.221
+27.52%
$ 215.3 million $ 4.98 million
Mar 23, 2024 $ 0.173
+1.48%
$ 168.89 million $ 3.4 million
Mar 22, 2024 $ 0.171
-15.85%
$ 166.43 million $ 5.28 million
Mar 21, 2024 $ 0.203
+30.50%
$ 197.76 million $ 9.03 million
Mar 20, 2024 $ 0.155
+13.41%
$ 151.57 million $ 2.76 million
Mar 19, 2024 $ 0.137
-2.43%
$ 133.65 million $ 2.78 million
Mar 18, 2024 $ 0.14
-8.25%
$ 136.95 million $ 1.89 million
Mar 17, 2024 $ 0.153
+14.92%
$ 149.27 million $ 2.66 million
Mar 16, 2024 $ 0.133
-12.46%
$ 129.53 million $ 2.01 million
Mar 15, 2024 $ 0.152
-4.67%
$ 147.91 million $ 2.53 million
Mar 14, 2024 $ 0.159
-12.00%
$ 155.16 million $ 3.22 million
Mar 13, 2024 $ 0.181
+15.33%
$ 176.33 million $ 3.82 million
Mar 12, 2024 $ 0.157
+4.82%
$ 152.89 million $ 3.81 million
Mar 11, 2024 $ 0.15
+31.81%
$ 145.86 million $ 5.29 million
Mar 10, 2024 $ 0.113
+2.50%
$ 110.57 million $ 1.66 million
Mar 9, 2024 $ 0.111
-3.87%
$ 107.71 million $ 2.5 million
Mar 8, 2024 $ 0.115
-7.98%
$ 112.05 million $ 2.03 million