Clearpool Historical Data

CPOOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.125
+9.19%
$ 121.76 million $ 2.25 million
Mar 6, 2024 $ 0.115
+3.84%
$ 111.73 million $ 2.54 million
Mar 5, 2024 $ 0.111
-11.16%
$ 107.59 million $ 2.93 million
Mar 4, 2024 $ 0.124
-12.97%
$ 121.05 million $ 4.98 million
Mar 3, 2024 $ 0.143
+16.12%
$ 138.85 million $ 2.81 million
Mar 2, 2024 $ 0.123
-6.78%
$ 119.92 million $ 2.31 million
Mar 1, 2024 $ 0.132
-9.27%
$ 128.64 million $ 2.37 million
Feb 29, 2024 $ 0.146
+14.88%
$ 141.76 million $ 2.07 million
Feb 28, 2024 $ 0.127
+3.46%
$ 123.39 million $ 4.16 million
Feb 27, 2024 $ 0.123
+3.94%
$ 119.5 million $ 3.01 million
Feb 26, 2024 $ 0.118
+3.70%
$ 114.95 million $ 2.38 million
Feb 25, 2024 $ 0.114
-2.51%
$ 110.96 million $ 5.6 million
Feb 24, 2024 $ 0.117
+4.13%
$ 113.82 million $ 2.79 million
Feb 23, 2024 $ 0.112
-19.29%
$ 109.31 million $ 2.23 million
Feb 22, 2024 $ 0.139
+7.70%
$ 135.33 million $ 2.32 million
Feb 21, 2024 $ 0.129
-11.61%
$ 125.66 million $ 7.74 million
Feb 20, 2024 $ 0.146
-6.91%
$ 142.16 million $ 2.93 million
Feb 19, 2024 $ 0.157
-4.33%
$ 152.72 million $ 1.88 million
Feb 18, 2024 $ 0.164
+8.63%
$ 159.62 million $ 1.67 million
Feb 17, 2024 $ 0.151
+12.47%
$ 146.99 million $ 2.53 million
Feb 16, 2024 $ 0.134
+12.91%
$ 130.69 million $ 1.71 million
Feb 15, 2024 $ 0.119
-4.64%
$ 115.75 million $ 1.72 million
Feb 14, 2024 $ 0.125
+11.48%
$ 121.39 million $ 2.45 million
Feb 13, 2024 $ 0.112
-0.79%
$ 108.9 million $ 1.27 million
Feb 12, 2024 $ 0.113
-1.39%
$ 109.77 million $ 1.78 million
Feb 11, 2024 $ 0.114
+10.41%
$ 111.32 million $ 2.13 million
Feb 10, 2024 $ 0.104
+5.16%
$ 100.83 million $ 921,607
Feb 9, 2024 $ 0.0985
+8.25%
$ 95.88 million $ 1.11 million
Feb 8, 2024 $ 0.091
-3.54%
$ 88.56 million $ 558,673
Feb 7, 2024 $ 0.0943
+0.34%
$ 91.77 million $ 532,478
Feb 6, 2024 $ 0.0939
+1.81%
$ 91.43 million $ 686,245
Feb 5, 2024 $ 0.0912
-1.82%
$ 88.83 million $ 526,869
Feb 4, 2024 $ 0.0929
-23.92%
$ 90.47 million $ 597,729
Feb 3, 2024 $ 0.122
+27.08%
$ 118.77 million $ 128,023
Feb 2, 2024 $ 0.0961
-16.49%
$ 93.46 million $ 747,788
Feb 1, 2024 $ 0.115
+24.52%
$ 111.9 million $ 179,217
Jan 31, 2024 $ 0.0924
-6.67%
$ 89.87 million $ 622,583
Jan 30, 2024 $ 0.099
+3.48%
$ 96.29 million $ 792,620
Jan 29, 2024 $ 0.0957
-11.60%
$ 93.05 million $ 635,947
Jan 28, 2024 $ 0.108
+7.80%
$ 105.27 million $ 556,135
Jan 27, 2024 $ 0.1
-1.58%
$ 97.65 million $ 449,089
Jan 26, 2024 $ 0.102
+6.15%
$ 99.22 million $ 776,126
Jan 25, 2024 $ 0.0961
-0.26%
$ 93.47 million $ 663,148
Jan 24, 2024 $ 0.0964
+3.01%
$ 93.72 million $ 736,584
Jan 23, 2024 $ 0.0936
+2.21%
$ 90.98 million $ 1.03 million
Jan 22, 2024 $ 0.0917
-5.11%
$ 89.16 million $ 787,384
Jan 21, 2024 $ 0.0966
-5.91%
$ 93.96 million $ 665,861
Jan 20, 2024 $ 0.103
-1.42%
$ 99.87 million $ 719,659
Jan 19, 2024 $ 0.104
+1.19%
$ 101.3 million $ 1.2 million
Jan 18, 2024 $ 0.103
-9.09%
$ 100.11 million $ 1.8 million