Clearpool Historical Data

CPOOL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.113
+16.13%
$ 110.11 million $ 1.73 million
Jan 16, 2024 $ 0.0975
-3.36%
$ 94.82 million $ 933,410
Jan 15, 2024 $ 0.101
-59.70%
$ 98.12 million $ 1.08 million
Jan 14, 2024 $ 0.251
+147.89%
$ 244.03 million $ 179,634
Jan 13, 2024 $ 0.101
+0.29%
$ 98.47 million $ 943,344
Jan 12, 2024 $ 0.101
-11.03%
$ 98.1 million $ 1.06 million
Jan 11, 2024 $ 0.113
+3.92%
$ 110.25 million $ 1.27 million
Jan 10, 2024 $ 0.109
+5.22%
$ 105.84 million $ 1.37 million
Jan 9, 2024 $ 0.103
+4.01%
$ 100.59 million $ 958,994
Jan 8, 2024 $ 0.0995
-5.67%
$ 96.71 million $ 1.54 million
Jan 7, 2024 $ 0.105
+3.66%
$ 102.53 million $ 1 million
Jan 6, 2024 $ 0.102
-3.62%
$ 98.81 million $ 988,379
Jan 5, 2024 $ 0.106
-4.82%
$ 102.52 million $ 750,220
Jan 4, 2024 $ 0.111
+0.29%
$ 107.72 million $ 1.14 million
Jan 3, 2024 $ 0.111
-2.39%
$ 107.4 million $ 1.44 million
Jan 2, 2024 $ 0.113
-8.30%
$ 110.03 million $ 922,813
Jan 1, 2024 $ 0.124
+13.31%
$ 120 million $ 1.25 million
Dec 31, 2023 $ 0.109
-2.19%
$ 105.9 million $ 950,776
Dec 30, 2023 $ 0.111
-8.26%
$ 108.27 million $ 789,296
Dec 29, 2023 $ 0.121
-2.87%
$ 117.81 million $ 1.45 million
Dec 28, 2023 $ 0.125
-3.94%
$ 121.29 million $ 1.48 million
Dec 27, 2023 $ 0.13
+7.27%
$ 126.26 million $ 1.09 million
Dec 26, 2023 $ 0.121
-10.58%
$ 117.7 million $ 1.74 million
Dec 25, 2023 $ 0.135
-10.50%
$ 131.63 million $ 1.5 million
Dec 24, 2023 $ 0.151
+21.40%
$ 147.07 million $ 2.95 million
Dec 23, 2023 $ 0.125
-1.52%
$ 121.15 million $ 1.35 million
Dec 22, 2023 $ 0.127
-4.29%
$ 123.02 million $ 2.09 million
Dec 21, 2023 $ 0.132
+30.95%
$ 128.54 million $ 3.47 million
Dec 20, 2023 $ 0.101
-2.16%
$ 98.16 million $ 1.69 million
Dec 19, 2023 $ 0.103
+8.76%
$ 100.33 million $ 2.45 million
Dec 18, 2023 $ 0.095
+11.25%
$ 92.25 million $ 2.77 million
Dec 17, 2023 $ 0.0854
+0.53%
$ 82.92 million $ 2.08 million
Dec 16, 2023 $ 0.0849
+21.67%
$ 82.49 million $ 1.78 million
Dec 15, 2023 $ 0.0698
-1.18%
$ 67.8 million $ 801,353
Dec 14, 2023 $ 0.0706
+14.13%
$ 68.6 million $ 1.22 million
Dec 13, 2023 $ 0.0619
+12.15%
$ 60.11 million $ 1.19 million
Dec 12, 2023 $ 0.0552
-5.02%
$ 53.59 million $ 728,767
Dec 11, 2023 $ 0.0581
-9.70%
$ 56.42 million $ 1.05 million
Dec 10, 2023 $ 0.0643
-8.37%
$ 62.49 million $ 615,732
Dec 9, 2023 $ 0.0702
+3.74%
$ 68.19 million $ 827,595
Dec 8, 2023 $ 0.0677
+9.29%
$ 65.73 million $ 810,811
Dec 7, 2023 $ 0.0619
+4.02%
$ 60.15 million $ 660,760
Dec 6, 2023 $ 0.0595
-15.01%
$ 57.82 million $ 1 million
Dec 5, 2023 $ 0.0702
-9.45%
$ 68.2 million $ 1.36 million
Dec 4, 2023 $ 0.0775
+0.95%
$ 74.58 million $ 840,232
Dec 3, 2023 $ 0.0768
+5.58%
$ 73.88 million $ 1.13 million
Dec 2, 2023 $ 0.0727
+12.67%
$ 69.97 million $ 1.79 million
Dec 1, 2023 $ 0.0639
+19.14%
$ 61.44 million $ 1.73 million
Nov 30, 2023 $ 0.0536
+12.75%
$ 51.57 million $ 548,006
Nov 29, 2023 $ 0.0476
-4.90%
$ 45.74 million $ 767,701