Clearpool Historical Data

CPOOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0226
-1.93%
$ 21.84 million $ 627,506
Apr 6, 3 PM $ 0.023
+0.86%
$ 22.27 million $ 620,357
Apr 6, 2 PM $ 0.0228
+0.38%
$ 22.08 million $ 700,495
Apr 6, 1 PM $ 0.0227
+1.15%
$ 22 million $ 709,445
Apr 6, 12 PM $ 0.0225
-0.24%
$ 21.75 million $ 680,955
Apr 6, 11 AM $ 0.0225
+0.25%
$ 21.8 million $ 667,685
Apr 6, 10 AM $ 0.0225
+0.66%
$ 21.75 million $ 662,150
Apr 6, 9 AM $ 0.0223
+0.69%
$ 21.6 million $ 681,419
Apr 6, 8 AM $ 0.0222
+0.18%
$ 21.45 million $ 661,289
Apr 6, 7 AM $ 0.0221
+0.29%
$ 21.41 million $ 694,042
Apr 6, 6 AM $ 0.0221
-0.05%
$ 21.35 million $ 698,113
Apr 6, 5 AM $ 0.0221
+0.15%
$ 21.36 million $ 711,709
Apr 6, 4 AM $ 0.022
-0.42%
$ 21.33 million $ 731,035
Apr 6, 3 AM $ 0.0221
-0.40%
$ 21.42 million $ 720,879
Apr 6, 2 AM $ 0.0222
+0.49%
$ 21.5 million $ 719,363
Apr 6, 1 AM $ 0.0221
-0.84%
$ 21.4 million $ 727,624
Apr 6, 12 AM $ 0.0223
-1.95%
$ 21.58 million $ 749,747
Apr 5, 11 PM $ 0.0228
+0.94%
$ 22.01 million $ 717,402
Apr 5, 10 PM $ 0.0225
+0.58%
$ 21.81 million $ 685,819
Apr 5, 9 PM $ 0.0224
+0.50%
$ 21.68 million $ 699,894
Apr 5, 8 PM $ 0.0223
+0.39%
$ 21.56 million $ 694,085
Apr 5, 7 PM $ 0.0222
-0.07%
$ 21.48 million $ 677,789
Apr 5, 6 PM $ 0.0222
+0.04%
$ 21.49 million $ 677,233
Apr 5, 5 PM $ 0.0222
-0.26%
$ 21.48 million $ 679,261
Apr 5, 4 PM $ 0.0223
+0.49%
$ 21.54 million $ 677,320
Apr 5, 3 PM $ 0.0222
-0.96%
$ 21.44 million $ 679,239
Apr 5, 2 PM $ 0.0224
+1.68%
$ 21.65 million $ 750,578
Apr 5, 1 PM $ 0.022
+1.54%
$ 21.29 million $ 736,223
Apr 5, 12 PM $ 0.0217
-0.25%
$ 20.96 million $ 745,510
Apr 5, 11 AM $ 0.0217
-0.47%
$ 21.02 million $ 756,685
Apr 5, 10 AM $ 0.0218
+1.22%
$ 21.12 million $ 762,705
Apr 5, 9 AM $ 0.0216
+0.86%
$ 20.86 million $ 745,082
Apr 5, 8 AM $ 0.0214
-0.66%
$ 20.69 million $ 748,154
Apr 5, 7 AM $ 0.0215
-0.38%
$ 20.83 million $ 720,372
Apr 5, 6 AM $ 0.0216
+0.33%
$ 20.91 million $ 731,283
Apr 5, 5 AM $ 0.0215
-1.95%
$ 20.84 million $ 727,453
Apr 5, 4 AM $ 0.022
-0.26%
$ 21.26 million $ 744,378
Apr 5, 3 AM $ 0.022
-0.25%
$ 21.32 million $ 795,513
Apr 5, 2 AM $ 0.0221
-0.67%
$ 21.38 million $ 889,636
Apr 5, 1 AM $ 0.0222
-1.65%
$ 21.51 million $ 989,085
Apr 5, 12 AM $ 0.0226
-0.49%
$ 21.87 million $ 1.28 million
Apr 4, 11 PM $ 0.0227
+0.26%
$ 21.97 million $ 1.37 million
Apr 4, 10 PM $ 0.0227
+0.49%
$ 21.92 million $ 1.34 million
Apr 4, 9 PM $ 0.0225
+0.13%
$ 21.8 million $ 1.33 million
Apr 4, 8 PM $ 0.0225
-0.36%
$ 21.78 million $ 1.33 million
Apr 4, 7 PM $ 0.0226
+0.14%
$ 21.86 million $ 1.32 million
Apr 4, 6 PM $ 0.0226
-0.20%
$ 21.83 million $ 1.33 million
Apr 4, 5 PM $ 0.0226
+0.07%
$ 21.87 million $ 1.33 million
Apr 4, 4 PM $ 0.0226
+0.44%
$ 21.86 million $ 1.33 million
Apr 4, 3 PM $ 0.0225
-0.17%
$ 21.76 million $ 1.34 million