Clearpool Historical Data

CPOOL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0209
+0.24%
$ 20.13 million $ 233,656
Aug 19, 2023 $ 0.0208
+1.90%
$ 20.08 million $ 412,437
Aug 18, 2023 $ 0.0204
+0.94%
$ 19.71 million $ 320,266
Aug 17, 2023 $ 0.0202
-1.40%
$ 19.52 million $ 292,098
Aug 16, 2023 $ 0.0205
-4.11%
$ 19.8 million $ 314,151
Aug 15, 2023 $ 0.0214
+2.13%
$ 20.8 million $ 341,141
Aug 14, 2023 $ 0.0212
-4.23%
$ 20.55 million $ 358,579
Aug 13, 2023 $ 0.0221
-1.69%
$ 21.45 million $ 261,027
Aug 12, 2023 $ 0.0225
+2.17%
$ 21.83 million $ 283,916
Aug 11, 2023 $ 0.022
-1.43%
$ 21.37 million $ 160,471
Aug 10, 2023 $ 0.0222
-5.51%
$ 21.59 million $ 212,528
Aug 9, 2023 $ 0.0235
-2.12%
$ 22.85 million $ 335,753
Aug 8, 2023 $ 0.024
-0.48%
$ 23.35 million $ 345,628
Aug 7, 2023 $ 0.0242
+0.38%
$ 23.46 million $ 322,035
Aug 6, 2023 $ 0.0241
-2.08%
$ 23.37 million $ 391,212
Aug 5, 2023 $ 0.0246
-0.78%
$ 23.87 million $ 381,569
Aug 4, 2023 $ 0.0248
-0.87%
$ 24.06 million $ 268,902
Aug 3, 2023 $ 0.025
+0.19%
$ 24.27 million $ 340,954
Aug 2, 2023 $ 0.0249
+1.08%
$ 24.22 million $ 310,314
Aug 1, 2023 $ 0.0247
+5.31%
$ 23.96 million $ 549,680
Jul 31, 2023 $ 0.0234
-0.55%
$ 22.72 million $ 322,476
Jul 30, 2023 $ 0.0236
+0.77%
$ 22.84 million $ 250,631
Jul 29, 2023 $ 0.0234
+2.14%
$ 22.67 million $ 352,495
Jul 28, 2023 $ 0.0229
+0.22%
$ 22.19 million $ 344,386
Jul 27, 2023 $ 0.0228
-0.17%
$ 22.15 million $ 299,810
Jul 26, 2023 $ 0.0229
-0.55%
$ 22.08 million $ 242,159
Jul 25, 2023 $ 0.023
-0.14%
$ 22.2 million $ 384,399
Jul 24, 2023 $ 0.023
-1.28%
$ 22.18 million $ 194,587
Jul 23, 2023 $ 0.0233
-5.11%
$ 22.46 million $ 299,359
Jul 22, 2023 $ 0.0245
+1.21%
$ 23.67 million $ 253,841
Jul 21, 2023 $ 0.0242
+4.99%
$ 23.39 million $ 300,570
Jul 20, 2023 $ 0.0231
+0.13%
$ 22.28 million $ 231,765
Jul 19, 2023 $ 0.0231
-4.52%
$ 22.25 million $ 259,023
Jul 18, 2023 $ 0.0241
-0.64%
$ 23.3 million $ 235,726
Jul 17, 2023 $ 0.0243
-1.36%
$ 23.45 million $ 240,260
Jul 16, 2023 $ 0.0246
+0.04%
$ 23.77 million $ 244,981
Jul 15, 2023 $ 0.0246
+0.14%
$ 23.76 million $ 234,703
Jul 14, 2023 $ 0.0246
+2.10%
$ 23.73 million $ 250,563
Jul 13, 2023 $ 0.0241
-1.14%
$ 23.24 million $ 262,781
Jul 12, 2023 $ 0.0244
+0.38%
$ 23.51 million $ 233,018
Jul 11, 2023 $ 0.0243
-2.38%
$ 23.41 million $ 106,455
Jul 10, 2023 $ 0.0248
-2.20%
$ 23.98 million $ 259,917
Jul 9, 2023 $ 0.0254
-0.13%
$ 24.52 million $ 231,879
Jul 8, 2023 $ 0.0254
-0.69%
$ 24.56 million $ 261,901
Jul 7, 2023 $ 0.0256
+5.70%
$ 24.73 million $ 316,799
Jul 6, 2023 $ 0.0242
+0.29%
$ 23.41 million $ 236,245
Jul 5, 2023 $ 0.0242
-1.43%
$ 23.34 million $ 261,099
Jul 4, 2023 $ 0.0245
+2.17%
$ 23.7 million $ 287,593
Jul 3, 2023 $ 0.024
+1.79%
$ 23.18 million $ 171,549
Jul 2, 2023 $ 0.0236
-0.66%
$ 22.78 million $ 260,491