Clearpool Historical Data

CPOOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0238
+0.60%
$ 22.93 million $ 255,619
Jun 30, 2023 $ 0.0236
-2.07%
$ 22.79 million $ 272,676
Jun 29, 2023 $ 0.0241
+0.95%
$ 23.27 million $ 252,105
Jun 28, 2023 $ 0.0239
-3.97%
$ 23.05 million $ 260,074
Jun 27, 2023 $ 0.0249
-1.89%
$ 24.01 million $ 309,010
Jun 26, 2023 $ 0.0254
+1.25%
$ 24.48 million $ 253,586
Jun 25, 2023 $ 0.025
+0.25%
$ 24.18 million $ 255,319
Jun 24, 2023 $ 0.025
-0.29%
$ 24.12 million $ 292,655
Jun 23, 2023 $ 0.0251
+0.69%
$ 24.19 million $ 254,598
Jun 22, 2023 $ 0.0249
+0.92%
$ 24.02 million $ 265,521
Jun 21, 2023 $ 0.0246
-5.75%
$ 23.78 million $ 286,707
Jun 20, 2023 $ 0.0261
+1.42%
$ 25.24 million $ 256,572
Jun 19, 2023 $ 0.0258
+0.52%
$ 24.87 million $ 261,335
Jun 18, 2023 $ 0.0256
+0.55%
$ 24.74 million $ 229,419
Jun 17, 2023 $ 0.0255
-0.38%
$ 24.61 million $ 221,633
Jun 16, 2023 $ 0.0256
-0.34%
$ 24.7 million $ 374,038
Jun 15, 2023 $ 0.0257
-0.89%
$ 24.78 million $ 217,226
Jun 14, 2023 $ 0.0259
-1.20%
$ 25 million $ 212,080
Jun 13, 2023 $ 0.0262
-4.07%
$ 25.31 million $ 250,846
Jun 12, 2023 $ 0.0274
-1.34%
$ 26.44 million $ 318,076
Jun 11, 2023 $ 0.0278
-0.05%
$ 26.8 million $ 213,512
Jun 10, 2023 $ 0.0278
-3.04%
$ 26.82 million $ 235,513
Jun 9, 2023 $ 0.0287
+0.51%
$ 27.66 million $ 226,928
Jun 8, 2023 $ 0.0285
+0.10%
$ 27.51 million $ 222,862
Jun 7, 2023 $ 0.0284
+0.46%
$ 27.44 million $ 265,943
Jun 6, 2023 $ 0.0283
+1.64%
$ 27.32 million $ 305,458
Jun 5, 2023 $ 0.0279
-1.10%
$ 26.97 million $ 263,524
Jun 4, 2023 $ 0.0282
-1.33%
$ 27.27 million $ 261,670
Jun 3, 2023 $ 0.0285
+0.32%
$ 27.64 million $ 261,030
Jun 2, 2023 $ 0.0285
+1.12%
$ 27.55 million $ 295,854
Jun 1, 2023 $ 0.0281
+0.39%
$ 27.2 million $ 263,729
May 31, 2023 $ 0.028
+0.64%
$ 27.09 million $ 301,977
May 30, 2023 $ 0.0279
-0.56%
$ 26.92 million $ 279,636
May 29, 2023 $ 0.028
-0.15%
$ 27.07 million $ 287,719
May 28, 2023 $ 0.028
-0.72%
$ 27.07 million $ 316,939
May 27, 2023 $ 0.0283
+1.64%
$ 27.31 million $ 394,033
May 26, 2023 $ 0.0278
+0.25%
$ 26.87 million $ 281,462
May 25, 2023 $ 0.0278
-1.20%
$ 26.84 million $ 321,631
May 24, 2023 $ 0.0282
-4.63%
$ 27.25 million $ 330,347
May 23, 2023 $ 0.0296
+0.37%
$ 28.55 million $ 519,539
May 22, 2023 $ 0.0295
+0.76%
$ 28.45 million $ 268,310
May 21, 2023 $ 0.0293
-5.18%
$ 28.26 million $ 417,871
May 20, 2023 $ 0.0309
+1.18%
$ 29.8 million $ 289,623
May 19, 2023 $ 0.0305
-0.99%
$ 29.44 million $ 367,353
May 18, 2023 $ 0.0309
-3.48%
$ 29.82 million $ 356,355
May 17, 2023 $ 0.032
-3.62%
$ 30.81 million $ 294,992
May 16, 2023 $ 0.0331
-3.34%
$ 31.92 million $ 425,516
May 15, 2023 $ 0.0343
-1.40%
$ 33 million $ 775,566
May 14, 2023 $ 0.0347
+2.76%
$ 33.46 million $ 406,704
May 13, 2023 $ 0.0338
+3.49%
$ 32.54 million $ 343,287