Clearpool Historical Data

CPOOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0216
+1.04%
$ 20.87 million $ 994,647
Mar 31, 11 AM $ 0.0213
+1.05%
$ 20.48 million $ 941,254
Mar 31, 10 AM $ 0.0211
+0.00%
$ 20.26 million $ 935,484
Mar 31, 9 AM $ 0.0211
-1.54%
$ 20.26 million $ 938,644
Mar 31, 8 AM $ 0.0214
+0.66%
$ 20.58 million $ 854,934
Mar 31, 7 AM $ 0.0213
-0.13%
$ 20.45 million $ 816,457
Mar 31, 6 AM $ 0.0213
+0.04%
$ 20.47 million $ 821,600
Mar 31, 5 AM $ 0.0213
+0.21%
$ 20.46 million $ 817,380
Mar 31, 4 AM $ 0.0213
-0.21%
$ 20.42 million $ 806,942
Mar 31, 3 AM $ 0.0213
-1.47%
$ 20.46 million $ 794,787
Mar 31, 2 AM $ 0.0216
-0.27%
$ 20.77 million $ 794,805
Mar 31, 1 AM $ 0.0217
+0.92%
$ 20.82 million $ 782,881
Mar 31, 12 AM $ 0.0215
-0.91%
$ 20.63 million $ 772,887
Mar 30, 11 PM $ 0.0217
-1.00%
$ 20.83 million $ 795,569
Mar 30, 10 PM $ 0.0219
-0.12%
$ 21.05 million $ 792,568
Mar 30, 9 PM $ 0.022
+0.00%
$ 21.07 million $ 828,379
Mar 30, 8 PM $ 0.022
+0.45%
$ 21.07 million $ 803,471
Mar 30, 7 PM $ 0.0219
+0.03%
$ 20.98 million $ 803,237
Mar 30, 6 PM $ 0.0219
+0.02%
$ 20.97 million $ 810,896
Mar 30, 5 PM $ 0.0219
-0.77%
$ 20.97 million $ 793,588
Mar 30, 4 PM $ 0.022
+0.43%
$ 21.13 million $ 714,500
Mar 30, 3 PM $ 0.0219
+0.20%
$ 21.04 million $ 709,809
Mar 30, 2 PM $ 0.0219
+0.26%
$ 21 million $ 882,191
Mar 30, 1 PM $ 0.0218
+0.02%
$ 20.94 million $ 876,495
Mar 30, 12 PM $ 0.0218
+0.33%
$ 20.94 million $ 881,534
Mar 30, 11 AM $ 0.0217
+1.09%
$ 20.87 million $ 875,307
Mar 30, 10 AM $ 0.0215
-0.43%
$ 20.64 million $ 2.83 million
Mar 30, 9 AM $ 0.0216
-1.63%
$ 20.73 million $ 2.82 million
Mar 30, 8 AM $ 0.022
+0.86%
$ 21.08 million $ 2.84 million
Mar 30, 7 AM $ 0.0218
-0.09%
$ 20.9 million $ 2.87 million
Mar 30, 6 AM $ 0.0218
-0.77%
$ 20.91 million $ 2.87 million
Mar 30, 5 AM $ 0.022
-0.72%
$ 21.08 million $ 2.83 million
Mar 30, 4 AM $ 0.0221
-0.30%
$ 21.23 million $ 2.84 million
Mar 30, 3 AM $ 0.0222
+0.56%
$ 21.29 million $ 2.83 million
Mar 30, 2 AM $ 0.0221
+1.25%
$ 21.17 million $ 2.86 million
Mar 30, 1 AM $ 0.0218
+0.74%
$ 20.91 million $ 2.81 million
Mar 30, 12 AM $ 0.0216
+0.74%
$ 20.76 million $ 3.02 million
Mar 29, 11 PM $ 0.0215
+0.71%
$ 20.6 million $ 3.57 million
Mar 29, 10 PM $ 0.0213
-3.22%
$ 20.46 million $ 3.51 million
Mar 29, 9 PM $ 0.022
-0.31%
$ 21.14 million $ 3.42 million
Mar 29, 8 PM $ 0.0221
-0.54%
$ 21.21 million $ 3.46 million
Mar 29, 7 PM $ 0.0222
+1.45%
$ 21.32 million $ 3.47 million
Mar 29, 6 PM $ 0.0219
+1.42%
$ 21.02 million $ 3.42 million
Mar 29, 5 PM $ 0.0216
-0.13%
$ 20.72 million $ 3.32 million
Mar 29, 4 PM $ 0.0216
-1.10%
$ 20.75 million $ 3.34 million
Mar 29, 3 PM $ 0.0219
+0.65%
$ 20.98 million $ 3.38 million
Mar 29, 2 PM $ 0.0217
+0.90%
$ 20.84 million $ 3.79 million
Mar 29, 1 PM $ 0.0215
-1.45%
$ 20.66 million $ 3.69 million
Mar 29, 12 PM $ 0.0218
+0.09%
$ 20.96 million $ 3.73 million
Mar 29, 11 AM $ 0.0218
+0.51%
$ 20.94 million $ 3.71 million