Clearpool Historical Data

CPOOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0389
+1.15%
$ 37.56 million $ 404,529
Mar 22, 2023 $ 0.0384
-5.05%
$ 37.08 million $ 305,280
Mar 21, 2023 $ 0.0405
-1.26%
$ 39.05 million $ 986,858
Mar 20, 2023 $ 0.041
-1.04%
$ 39.54 million $ 287,500
Mar 19, 2023 $ 0.0414
-1.45%
$ 39.95 million $ 350,797
Mar 18, 2023 $ 0.042
+4.35%
$ 40.54 million $ 521,264
Mar 17, 2023 $ 0.0403
-2.37%
$ 38.84 million $ 465,068
Mar 16, 2023 $ 0.043
+4.29%
$ 41.44 million $ 476,673
Mar 15, 2023 $ 0.0412
-4.24%
$ 39.76 million $ 385,521
Mar 14, 2023 $ 0.043
+4.27%
$ 41.52 million $ 537,684
Mar 13, 2023 $ 0.0413
+2.87%
$ 39.83 million $ 753,835
Mar 12, 2023 $ 0.0401
+1.61%
$ 38.66 million $ 396,777
Mar 11, 2023 $ 0.0395
-3.48%
$ 38.06 million $ 449,911
Mar 10, 2023 $ 0.0409
-10.65%
$ 39.43 million $ 857,213
Mar 9, 2023 $ 0.0458
-11.64%
$ 44.11 million $ 1.74 million
Mar 8, 2023 $ 0.0517
+14.51%
$ 49.83 million $ 817,965
Mar 7, 2023 $ 0.0451
+0.43%
$ 43.52 million $ 289,138
Mar 6, 2023 $ 0.0449
+1.67%
$ 43.32 million $ 457,301
Mar 5, 2023 $ 0.0442
-1.80%
$ 42.59 million $ 520,487
Mar 4, 2023 $ 0.045
+2.13%
$ 43.35 million $ 320,726
Mar 3, 2023 $ 0.044
-4.07%
$ 42.45 million $ 317,831
Mar 2, 2023 $ 0.0459
-0.35%
$ 44.24 million $ 349,085
Mar 1, 2023 $ 0.046
-2.20%
$ 44.38 million $ 619,310
Feb 28, 2023 $ 0.0471
-2.12%
$ 45.36 million $ 411,867
Feb 27, 2023 $ 0.048
+1.11%
$ 46.21 million $ 620,512
Feb 26, 2023 $ 0.0475
-4.08%
$ 45.71 million $ 543,825
Feb 25, 2023 $ 0.0495
-3.40%
$ 47.65 million $ 493,388
Feb 24, 2023 $ 0.0512
+6.42%
$ 49.31 million $ 789,419
Feb 23, 2023 $ 0.0482
-1.49%
$ 46.43 million $ 836,326
Feb 22, 2023 $ 0.0489
-8.67%
$ 47.13 million $ 929,082
Feb 21, 2023 $ 0.0536
-0.46%
$ 51.6 million $ 974,578
Feb 20, 2023 $ 0.0538
-14.02%
$ 51.85 million $ 1.84 million
Feb 19, 2023 $ 0.0626
-4.90%
$ 60.24 million $ 2.24 million
Feb 18, 2023 $ 0.0658
+8.98%
$ 63.34 million $ 2.63 million
Feb 17, 2023 $ 0.0604
+3.67%
$ 58.12 million $ 667,059
Feb 16, 2023 $ 0.0583
+9.03%
$ 56.11 million $ 1.75 million
Feb 15, 2023 $ 0.0535
-4.70%
$ 51.35 million $ 775,045
Feb 14, 2023 $ 0.0561
+8.50%
$ 53.87 million $ 834,499
Feb 13, 2023 $ 0.0517
+2.69%
$ 49.89 million $ 553,430
Feb 12, 2023 $ 0.0504
+0.49%
$ 48.59 million $ 328,424
Feb 11, 2023 $ 0.0501
+3.54%
$ 48.3 million $ 376,158
Feb 10, 2023 $ 0.0484
+2.01%
$ 46.62 million $ 305,454
Feb 9, 2023 $ 0.0474
-6.63%
$ 45.7 million $ 605,757
Feb 8, 2023 $ 0.0508
-12.88%
$ 48.95 million $ 853,175
Feb 7, 2023 $ 0.0583
+3.00%
$ 56.18 million $ 948,965
Feb 6, 2023 $ 0.0565
+22.38%
$ 54.45 million $ 1.61 million
Feb 5, 2023 $ 0.0462
-2.91%
$ 44.49 million $ 329,027
Feb 4, 2023 $ 0.0475
-1.90%
$ 45.83 million $ 395,323
Feb 3, 2023 $ 0.0485
-2.29%
$ 46.71 million $ 812,275
Feb 2, 2023 $ 0.0495
+9.42%
$ 47.77 million $ 888,573