Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0401
+2.00%
$ 38.44 million $ 206,216
Dec 12, 2022 $ 0.0393
-0.94%
$ 37.69 million $ 183,052
Dec 11, 2022 $ 0.0396
+2.47%
$ 38.04 million $ 210,477
Dec 10, 2022 $ 0.0387
-0.60%
$ 37.12 million $ 201,410
Dec 9, 2022 $ 0.0389
+11.96%
$ 37.47 million $ 595,706
Dec 8, 2022 $ 0.0348
+0.73%
$ 33.46 million $ 189,951
Dec 7, 2022 $ 0.0345
-2.44%
$ 33.25 million $ 209,984
Dec 6, 2022 $ 0.0354
+1.68%
$ 34.08 million $ 190,189
Dec 5, 2022 $ 0.0348
-2.82%
$ 33.49 million $ 231,203
Dec 4, 2022 $ 0.0358
-0.21%
$ 34.46 million $ 179,860
Dec 3, 2022 $ 0.0359
-4.79%
$ 34.53 million $ 187,275
Dec 2, 2022 $ 0.0377
-2.99%
$ 36.27 million $ 277,467
Dec 1, 2022 $ 0.0389
+1.67%
$ 37.39 million $ 285,207
Nov 30, 2022 $ 0.0382
-0.02%
$ 36.77 million $ 265,453
Nov 29, 2022 $ 0.0383
+5.03%
$ 36.94 million $ 299,971
Nov 28, 2022 $ 0.0364
-3.60%
$ 35.17 million $ 257,093
Nov 27, 2022 $ 0.0378
+4.01%
$ 36.46 million $ 282,810
Nov 26, 2022 $ 0.0363
-3.15%
$ 35.07 million $ 417,957
Nov 25, 2022 $ 0.0375
-1.52%
$ 36.22 million $ 301,540
Nov 24, 2022 $ 0.0381
-3.17%
$ 36.78 million $ 396,403
Nov 23, 2022 $ 0.0394
+11.22%
$ 37.97 million $ 419,878
Nov 22, 2022 $ 0.0355
-0.68%
$ 34.26 million $ 542,541
Nov 21, 2022 $ 0.0357
-8.39%
$ 34.44 million $ 289,679
Nov 20, 2022 $ 0.039
-1.04%
$ 37.59 million $ 311,281
Nov 19, 2022 $ 0.0394
-4.25%
$ 37.99 million $ 412,703
Nov 18, 2022 $ 0.0412
-0.59%
$ 39.67 million $ 289,457
Nov 17, 2022 $ 0.0414
+2.47%
$ 39.76 million $ 469,611
Nov 16, 2022 $ 0.0405
-3.62%
$ 38.89 million $ 522,751
Nov 15, 2022 $ 0.042
+19.50%
$ 40.35 million $ 814,807
Nov 14, 2022 $ 0.0354
-9.24%
$ 33.98 million $ 453,239
Nov 13, 2022 $ 0.039
-3.01%
$ 37.42 million $ 578,449
Nov 12, 2022 $ 0.0402
-3.74%
$ 38.58 million $ 524,779
Nov 11, 2022 $ 0.0417
-17.45%
$ 40.07 million $ 715,258
Nov 10, 2022 $ 0.0505
+19.80%
$ 48.53 million $ 1.74 million
Nov 9, 2022 $ 0.0419
-26.65%
$ 40.25 million $ 1.47 million
Nov 8, 2022 $ 0.0572
-17.45%
$ 54.91 million $ 1.6 million
Nov 7, 2022 $ 0.0692
-5.53%
$ 66.41 million $ 588,963
Nov 6, 2022 $ 0.0734
-1.76%
$ 70.39 million $ 941,190
Nov 5, 2022 $ 0.0747
+8.23%
$ 71.54 million $ 1.23 million
Nov 4, 2022 $ 0.0692
+1.12%
$ 66.25 million $ 1.87 million
Nov 3, 2022 $ 0.0684
-6.46%
$ 65.5 million $ 861,350
Nov 2, 2022 $ 0.0731
+4.63%
$ 70.02 million $ 650,036
Nov 1, 2022 $ 0.0699
-7.84%
$ 66.9 million $ 742,544
Oct 31, 2022 $ 0.0757
-6.04%
$ 72.46 million $ 715,156
Oct 30, 2022 $ 0.0805
-3.12%
$ 76.95 million $ 612,968
Oct 29, 2022 $ 0.0832
+0.07%
$ 79.49 million $ 730,753
Oct 28, 2022 $ 0.0831
+0.34%
$ 79.38 million $ 698,381
Oct 27, 2022 $ 0.0828
-4.31%
$ 79.11 million $ 1.01 million
Oct 26, 2022 $ 0.0866
-10.98%
$ 82.68 million $ 931,223
Oct 25, 2022 $ 0.0972
+16.59%
$ 92.85 million $ 1.49 million