Clearpool Historical Data

CPOOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0227
-1.35%
$ 21.78 million $ 5.1 million
Mar 25, 8 AM $ 0.023
-0.14%
$ 22.08 million $ 5.01 million
Mar 25, 7 AM $ 0.023
-1.97%
$ 22.11 million $ 4.86 million
Mar 25, 6 AM $ 0.0235
+3.60%
$ 22.53 million $ 2.2 million
Mar 25, 5 AM $ 0.0227
-0.52%
$ 21.75 million $ 2 million
Mar 25, 4 AM $ 0.0228
+0.25%
$ 21.86 million $ 2.07 million
Mar 25, 3 AM $ 0.0227
+0.36%
$ 21.81 million $ 2.15 million
Mar 25, 2 AM $ 0.0226
-0.72%
$ 21.73 million $ 2.17 million
Mar 25, 1 AM $ 0.0228
+0.06%
$ 21.88 million $ 2.33 million
Mar 25, 12 AM $ 0.0228
-0.93%
$ 21.87 million $ 2.53 million
Mar 24, 11 PM $ 0.023
+0.75%
$ 22.08 million $ 2.65 million
Mar 24, 10 PM $ 0.0228
+0.26%
$ 21.91 million $ 2.71 million
Mar 24, 9 PM $ 0.0228
+1.10%
$ 21.85 million $ 2.72 million
Mar 24, 8 PM $ 0.0225
-0.27%
$ 21.62 million $ 2.7 million
Mar 24, 7 PM $ 0.0226
+0.21%
$ 21.68 million $ 2.69 million
Mar 24, 6 PM $ 0.0225
+0.72%
$ 21.63 million $ 2.69 million
Mar 24, 5 PM $ 0.0224
+0.05%
$ 21.48 million $ 2.67 million
Mar 24, 4 PM $ 0.0224
-0.98%
$ 21.46 million $ 2.68 million
Mar 24, 3 PM $ 0.0226
+0.76%
$ 21.68 million $ 2.72 million
Mar 24, 2 PM $ 0.0224
+0.15%
$ 21.51 million $ 3.37 million
Mar 24, 1 PM $ 0.0224
-0.74%
$ 21.48 million $ 3.39 million
Mar 24, 12 PM $ 0.0226
+1.39%
$ 21.64 million $ 3.32 million
Mar 24, 11 AM $ 0.0222
-0.59%
$ 21.35 million $ 3.15 million
Mar 24, 10 AM $ 0.0224
-1.97%
$ 21.47 million $ 3.04 million
Mar 24, 9 AM $ 0.0228
-0.43%
$ 21.9 million $ 2.95 million
Mar 24, 8 AM $ 0.0229
-0.12%
$ 22 million $ 2.97 million
Mar 24, 7 AM $ 0.023
+1.30%
$ 22.02 million $ 2.98 million
Mar 24, 6 AM $ 0.0227
+0.13%
$ 21.74 million $ 2.95 million
Mar 24, 5 AM $ 0.0226
+0.20%
$ 21.71 million $ 2.97 million
Mar 24, 4 AM $ 0.0226
+1.05%
$ 21.67 million $ 2.92 million
Mar 24, 3 AM $ 0.0223
-0.11%
$ 21.44 million $ 2.9 million
Mar 24, 2 AM $ 0.0224
-2.48%
$ 21.47 million $ 2.91 million
Mar 24, 1 AM $ 0.0229
+1.71%
$ 22.01 million $ 2.89 million
Mar 24, 12 AM $ 0.0226
-0.29%
$ 21.64 million $ 2.64 million
Mar 23, 11 PM $ 0.0226
+1.80%
$ 21.71 million $ 2.96 million
Mar 23, 10 PM $ 0.0222
+0.35%
$ 21.32 million $ 2.85 million
Mar 23, 9 PM $ 0.0221
+1.03%
$ 21.25 million $ 3 million
Mar 23, 8 PM $ 0.0219
+0.36%
$ 21.03 million $ 3.01 million
Mar 23, 7 PM $ 0.0218
+0.20%
$ 20.96 million $ 3.05 million
Mar 23, 6 PM $ 0.0218
+0.07%
$ 20.92 million $ 3.07 million
Mar 23, 5 PM $ 0.0218
+0.27%
$ 20.9 million $ 3.08 million
Mar 23, 4 PM $ 0.0217
-0.30%
$ 20.85 million $ 3.06 million
Mar 23, 3 PM $ 0.0218
+0.29%
$ 20.91 million $ 3 million
Mar 23, 2 PM $ 0.0217
-0.50%
$ 20.85 million $ 3.26 million
Mar 23, 1 PM $ 0.0218
-0.02%
$ 20.95 million $ 3.19 million
Mar 23, 12 PM $ 0.0218
+0.42%
$ 20.96 million $ 3.27 million
Mar 23, 11 AM $ 0.0218
+2.49%
$ 20.87 million $ 3.42 million
Mar 23, 10 AM $ 0.0212
+0.76%
$ 20.36 million $ 3.42 million
Mar 23, 9 AM $ 0.0211
-0.56%
$ 20.21 million $ 3.88 million
Mar 23, 8 AM $ 0.0212
-0.30%
$ 20.33 million $ 4.55 million