Clearpool Historical Data

CPOOL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0834
-4.93%
$ 79.43 million $ 638,735
Oct 23, 2022 $ 0.0877
-1.60%
$ 83.55 million $ 721,665
Oct 22, 2022 $ 0.0891
-4.63%
$ 84.89 million $ 484,800
Oct 21, 2022 $ 0.0934
-4.60%
$ 89 million $ 1.38 million
Oct 20, 2022 $ 0.0979
-7.19%
$ 93.29 million $ 645,520
Oct 19, 2022 $ 0.106
-2.77%
$ 100.52 million $ 459,461
Oct 18, 2022 $ 0.109
-4.63%
$ 103.37 million $ 590,242
Oct 17, 2022 $ 0.114
-2.64%
$ 108.42 million $ 2.29 million
Oct 16, 2022 $ 0.117
-2.20%
$ 111.35 million $ 590,776
Oct 15, 2022 $ 0.119
-7.44%
$ 113.83 million $ 1.16 million
Oct 14, 2022 $ 0.129
+6.20%
$ 123 million $ 2.19 million
Oct 13, 2022 $ 0.122
+2.04%
$ 115.75 million $ 2.57 million
Oct 12, 2022 $ 0.119
+17.03%
$ 113.47 million $ 3.34 million
Oct 11, 2022 $ 0.102
-8.83%
$ 97.01 million $ 1.95 million
Oct 10, 2022 $ 0.112
-6.65%
$ 106.35 million $ 3.63 million
Oct 9, 2022 $ 0.119
-18.56%
$ 113.46 million $ 4.82 million
Oct 8, 2022 $ 0.146
+5.57%
$ 139.01 million $ 1.89 million
Oct 7, 2022 $ 0.138
-8.16%
$ 131.67 million $ 2.82 million
Oct 6, 2022 $ 0.15
-22.70%
$ 142.54 million $ 3.46 million
Oct 5, 2022 $ 0.194
+31.99%
$ 184.39 million $ 8.32 million
Oct 4, 2022 $ 0.147
-5.51%
$ 139.18 million $ 1.85 million
Oct 3, 2022 $ 0.156
+26.94%
$ 147.13 million $ 1.9 million
Oct 2, 2022 $ 0.122
-4.91%
$ 115.77 million $ 1.03 million
Oct 1, 2022 $ 0.129
+11.75%
$ 121.74 million $ 1.63 million
Sep 30, 2022 $ 0.115
+1.32%
$ 108.92 million $ 1.97 million
Sep 29, 2022 $ 0.114
+16.28%
$ 107.47 million $ 1.1 million
Sep 28, 2022 $ 0.0978
+12.16%
$ 92.36 million $ 1.16 million
Sep 27, 2022 $ 0.0872
-6.08%
$ 82.29 million $ 1.05 million
Sep 26, 2022 $ 0.0929
+0.26%
$ 87.79 million $ 985,846
Sep 25, 2022 $ 0.0924
+0.04%
$ 87.38 million $ 789,820
Sep 24, 2022 $ 0.0924
+21.81%
$ 87.29 million $ 2.86 million
Sep 23, 2022 $ 0.0758
-8.65%
$ 71.65 million $ 712,175
Sep 22, 2022 $ 0.083
+24.66%
$ 78.32 million $ 1.03 million
Sep 21, 2022 $ 0.0666
-2.65%
$ -- $ 590,843
Sep 20, 2022 $ 0.0684
-4.82%
$ 64.5 million $ 467,048
Sep 19, 2022 $ 0.0718
+4.52%
$ 67.76 million $ 627,386
Sep 18, 2022 $ 0.0687
+5.49%
$ 64.85 million $ 706,417
Sep 17, 2022 $ 0.0652
+3.72%
$ 61.47 million $ 294,137
Sep 16, 2022 $ 0.0628
-2.24%
$ 59.27 million $ 294,533
Sep 15, 2022 $ 0.0643
+0.58%
$ 60.62 million $ 191,714
Sep 14, 2022 $ 0.0639
-0.53%
$ 60.3 million $ 641,384
Sep 13, 2022 $ 0.0643
-4.87%
$ 60.61 million $ 678,743
Sep 12, 2022 $ 0.0676
-3.62%
$ 63.7 million $ 1.04 million
Sep 11, 2022 $ 0.0701
+0.88%
$ 66.09 million $ 423,412
Sep 10, 2022 $ 0.0695
+4.21%
$ 65.35 million $ 426,645
Sep 9, 2022 $ 0.0667
+4.04%
$ 62.67 million $ 1.5 million
Sep 8, 2022 $ 0.0641
+19.91%
$ 59.85 million $ 1.16 million
Sep 7, 2022 $ 0.0535
+4.35%
$ 49.92 million $ 472,981
Sep 6, 2022 $ 0.0512
+3.38%
$ 47.77 million $ 633,297
Sep 5, 2022 $ 0.0495
-3.29%
$ 46.2 million $ 410,843