Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0211
-0.14%
$ 20.22 million $ 866,466
Mar 21, 5 AM $ 0.0211
+0.23%
$ 20.24 million $ 877,642
Mar 21, 4 AM $ 0.0211
+0.04%
$ 20.2 million $ 919,783
Mar 21, 3 AM $ 0.021
+0.20%
$ 20.19 million $ 915,803
Mar 21, 2 AM $ 0.021
+0.13%
$ 20.15 million $ 928,848
Mar 21, 1 AM $ 0.021
+0.03%
$ 20.16 million $ 970,457
Mar 21, 12 AM $ 0.021
+0.00%
$ 20.16 million $ 1.01 million
Mar 20, 11 PM $ 0.021
-0.05%
$ 20.16 million $ 1.16 million
Mar 20, 10 PM $ 0.021
+0.30%
$ 20.17 million $ 1.36 million
Mar 20, 9 PM $ 0.021
+0.04%
$ 20.11 million $ 1.37 million
Mar 20, 8 PM $ 0.0209
+0.05%
$ 20.09 million $ 1.38 million
Mar 20, 7 PM $ 0.0209
-0.24%
$ 20.08 million $ 1.43 million
Mar 20, 6 PM $ 0.021
-0.03%
$ 20.13 million $ 1.45 million
Mar 20, 5 PM $ 0.021
+0.00%
$ 20.14 million $ 1.47 million
Mar 20, 4 PM $ 0.021
-0.10%
$ 20.14 million $ 1.5 million
Mar 20, 3 PM $ 0.021
+0.31%
$ 20.16 million $ 1.51 million
Mar 20, 2 PM $ 0.0209
-0.21%
$ 20.09 million $ 1.65 million
Mar 20, 1 PM $ 0.021
-0.22%
$ 20.14 million $ 1.71 million
Mar 20, 12 PM $ 0.021
+0.11%
$ 20.18 million $ 1.79 million
Mar 20, 11 AM $ 0.021
+0.24%
$ 20.16 million $ 1.84 million
Mar 20, 10 AM $ 0.021
-0.42%
$ 20.11 million $ 1.91 million
Mar 20, 9 AM $ 0.021
-0.51%
$ 20.2 million $ 2.17 million
Mar 20, 8 AM $ 0.0212
+0.87%
$ 20.3 million $ 2.37 million
Mar 20, 7 AM $ 0.021
+0.07%
$ 20.13 million $ 2.36 million
Mar 20, 6 AM $ 0.021
+0.15%
$ 20.11 million $ 2.44 million
Mar 20, 5 AM $ 0.0209
-0.87%
$ 20.08 million $ 2.49 million
Mar 20, 4 AM $ 0.0211
-0.05%
$ 20.26 million $ 2.59 million
Mar 20, 3 AM $ 0.0211
+0.16%
$ 20.27 million $ 2.6 million
Mar 20, 2 AM $ 0.0211
+0.82%
$ 20.24 million $ 2.67 million
Mar 20, 1 AM $ 0.0209
+0.19%
$ 20.07 million $ 2.63 million
Mar 20, 12 AM $ 0.0209
-0.42%
$ 20.03 million $ 2.73 million
Mar 19, 11 PM $ 0.021
-0.12%
$ 20.12 million $ 4 million
Mar 19, 10 PM $ 0.021
+0.09%
$ 20.14 million $ 3.81 million
Mar 19, 9 PM $ 0.021
+0.03%
$ 20.12 million $ 3.83 million
Mar 19, 8 PM $ 0.021
+0.80%
$ 20.12 million $ 3.81 million
Mar 19, 7 PM $ 0.0208
+0.76%
$ 19.95 million $ 3.76 million
Mar 19, 6 PM $ 0.0206
-0.30%
$ 19.8 million $ 3.73 million
Mar 19, 5 PM $ 0.0207
+0.63%
$ 19.86 million $ 3.71 million
Mar 19, 4 PM $ 0.0206
+0.23%
$ 19.74 million $ 3.74 million
Mar 19, 3 PM $ 0.0205
-0.30%
$ 19.69 million $ 3.95 million
Mar 19, 2 PM $ 0.0206
-0.07%
$ 19.75 million $ 4.32 million
Mar 19, 1 PM $ 0.0206
-0.63%
$ 19.77 million $ 4.32 million
Mar 19, 12 PM $ 0.0207
-0.89%
$ 19.89 million $ 4.32 million
Mar 19, 11 AM $ 0.0209
-1.08%
$ 20.07 million $ 4.42 million
Mar 19, 10 AM $ 0.0211
+1.07%
$ 20.29 million $ 4.5 million
Mar 19, 9 AM $ 0.0209
+1.54%
$ 20.08 million $ 4.23 million
Mar 19, 8 AM $ 0.0206
-0.09%
$ 19.77 million $ 4 million
Mar 19, 7 AM $ 0.0206
-1.17%
$ 19.79 million $ 4.07 million
Mar 19, 6 AM $ 0.0209
-0.43%
$ 20.02 million $ 4.14 million
Mar 19, 5 AM $ 0.021
+2.22%
$ 20.11 million $ 4.25 million