Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.021
+2.22%
$ 20.11 million $ 4.25 million
Mar 19, 4 AM $ 0.0205
-0.63%
$ 19.67 million $ 4.32 million
Mar 19, 3 AM $ 0.0206
-0.60%
$ 19.79 million $ 6.2 million
Mar 19, 2 AM $ 0.0207
-0.01%
$ 19.91 million $ 6.2 million
Mar 19, 1 AM $ 0.0208
+0.26%
$ 19.91 million $ 6.23 million
Mar 19, 12 AM $ 0.0207
+0.90%
$ 19.86 million $ 6.12 million
Mar 18, 11 PM $ 0.0205
+0.10%
$ 19.69 million $ 4.91 million
Mar 18, 10 PM $ 0.0205
-1.75%
$ 19.67 million $ 4.99 million
Mar 18, 9 PM $ 0.0209
+1.69%
$ 20.02 million $ 5.06 million
Mar 18, 8 PM $ 0.0205
+0.18%
$ 19.68 million $ 4.96 million
Mar 18, 7 PM $ 0.0205
-0.44%
$ 19.65 million $ 5.01 million
Mar 18, 6 PM $ 0.0206
-0.15%
$ 19.73 million $ 5.04 million
Mar 18, 5 PM $ 0.0206
-0.39%
$ 19.76 million $ 5.08 million
Mar 18, 4 PM $ 0.0207
-1.30%
$ 19.84 million $ 4.99 million
Mar 18, 3 PM $ 0.0209
+0.33%
$ 20.1 million $ 4.9 million
Mar 18, 2 PM $ 0.0209
-0.21%
$ 20.03 million $ 5.26 million
Mar 18, 1 PM $ 0.0209
-0.45%
$ 20.08 million $ 5.41 million
Mar 18, 12 PM $ 0.021
-0.57%
$ 20.17 million $ 5.83 million
Mar 18, 11 AM $ 0.0211
-0.78%
$ 20.28 million $ 6.1 million
Mar 18, 10 AM $ 0.0213
-0.66%
$ 20.44 million $ 6.2 million
Mar 18, 9 AM $ 0.0214
-0.01%
$ 20.58 million $ 7.36 million
Mar 18, 8 AM $ 0.0214
+0.23%
$ 20.58 million $ 8.75 million
Mar 18, 7 AM $ 0.0214
-1.54%
$ 20.53 million $ 13.44 million
Mar 18, 6 AM $ 0.0217
+1.25%
$ 20.86 million $ 22.24 million
Mar 18, 5 AM $ 0.0215
-1.19%
$ 20.62 million $ 21.88 million
Mar 18, 4 AM $ 0.0217
+2.01%
$ 20.85 million $ 22.06 million
Mar 18, 3 AM $ 0.0213
+0.09%
$ 20.44 million $ 19.67 million
Mar 18, 2 AM $ 0.0213
+0.22%
$ 20.42 million $ 19.81 million
Mar 18, 1 AM $ 0.0212
+0.00%
$ 20.37 million $ 19.94 million
Mar 18, 12 AM $ 0.0212
-1.96%
$ 20.37 million $ 19.87 million
Mar 17, 11 PM $ 0.0217
-0.53%
$ 20.78 million $ 20 million
Mar 17, 10 PM $ 0.0218
-0.08%
$ 20.89 million $ 20.1 million
Mar 17, 9 PM $ 0.0218
+0.63%
$ 20.91 million $ 20.02 million
Mar 17, 8 PM $ 0.0217
+0.31%
$ 20.78 million $ 19.96 million
Mar 17, 7 PM $ 0.0216
-0.11%
$ 20.71 million $ 19.88 million
Mar 17, 6 PM $ 0.0216
+0.22%
$ 20.73 million $ 19.8 million
Mar 17, 5 PM $ 0.0216
+0.41%
$ 20.69 million $ 19.7 million
Mar 17, 4 PM $ 0.0215
+0.42%
$ 20.61 million $ 19.66 million
Mar 17, 3 PM $ 0.0214
-0.42%
$ 20.52 million $ 19.49 million
Mar 17, 2 PM $ 0.0215
+0.84%
$ 20.61 million $ 21.88 million
Mar 17, 1 PM $ 0.0213
+0.11%
$ 20.44 million $ 21.71 million
Mar 17, 12 PM $ 0.0213
-2.15%
$ 20.29 million $ 21.43 million
Mar 17, 11 AM $ 0.0217
+0.27%
$ 20.74 million $ 21.26 million
Mar 17, 10 AM $ 0.0217
+0.02%
$ 20.69 million $ 21.07 million
Mar 17, 9 AM $ 0.0217
-3.10%
$ 20.69 million $ 19.89 million
Mar 17, 8 AM $ 0.0224
-12.14%
$ 21.36 million $ 19.06 million
Mar 17, 7 AM $ 0.0255
+16.83%
$ 24.81 million $ 15.39 million
Mar 17, 6 AM $ 0.0218
+1.13%
$ 20.84 million $ 3.13 million
Mar 17, 5 AM $ 0.0216
+0.24%
$ 20.61 million $ 3.04 million
Mar 17, 4 AM $ 0.0216
+1.15%
$ 20.56 million $ 2.97 million