Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0321
+0.15%
$ 31.55 million $ 1.78 million
May 11, 11 AM $ 0.032
+0.29%
$ 31.51 million $ 1.82 million
May 11, 10 AM $ 0.0319
-0.10%
$ 31.41 million $ 1.83 million
May 11, 9 AM $ 0.032
-0.84%
$ 31.45 million $ 1.82 million
May 11, 8 AM $ 0.0322
+1.16%
$ 31.71 million $ 1.81 million
May 11, 7 AM $ 0.0319
+0.08%
$ 31.34 million $ 1.85 million
May 11, 6 AM $ 0.0318
+0.75%
$ 31.32 million $ 1.87 million
May 11, 5 AM $ 0.0316
+1.57%
$ 31.08 million $ 1.92 million
May 11, 4 AM $ 0.0311
-0.67%
$ 30.6 million $ 2.09 million
May 11, 3 AM $ 0.0313
-0.55%
$ 30.81 million $ 2.14 million
May 11, 2 AM $ 0.0315
-0.64%
$ 30.98 million $ 2.18 million
May 11, 1 AM $ 0.0317
-0.58%
$ 31.18 million $ 2.51 million
May 11, 12 AM $ 0.0319
-3.90%
$ 31.36 million $ 2.59 million
May 10, 11 PM $ 0.0332
-0.40%
$ 32.64 million $ 2.88 million
May 10, 10 PM $ 0.0333
-0.28%
$ 32.77 million $ 2.89 million
May 10, 9 PM $ 0.0334
+2.03%
$ 32.86 million $ 2.88 million
May 10, 8 PM $ 0.0328
-0.91%
$ 32.21 million $ 2.85 million
May 10, 7 PM $ 0.0331
-0.14%
$ 32.52 million $ 2.88 million
May 10, 6 PM $ 0.0331
+0.69%
$ 32.56 million $ 2.9 million
May 10, 5 PM $ 0.0329
-0.11%
$ 32.34 million $ 2.95 million
May 10, 4 PM $ 0.0329
+0.42%
$ 32.38 million $ 3.12 million
May 10, 3 PM $ 0.0328
-1.52%
$ 32.24 million $ 3.06 million
May 10, 2 PM $ 0.0333
+1.10%
$ 32.74 million $ 5.26 million
May 10, 1 PM $ 0.0329
+0.87%
$ 32.38 million $ 5.38 million
May 10, 12 PM $ 0.0326
-1.67%
$ 32.1 million $ 5.38 million
May 10, 11 AM $ 0.0332
-0.33%
$ 32.65 million $ 5.67 million
May 10, 10 AM $ 0.0333
-0.64%
$ 32.75 million $ 6.21 million
May 10, 9 AM $ 0.0335
-0.04%
$ 32.97 million $ 6.39 million
May 10, 8 AM $ 0.0335
-0.87%
$ 32.99 million $ 6.64 million
May 10, 7 AM $ 0.0338
+1.73%
$ 33.22 million $ 6.56 million
May 10, 6 AM $ 0.0332
+1.01%
$ 32.66 million $ 6.4 million
May 10, 5 AM $ 0.0329
-4.48%
$ 32.33 million $ 6.19 million
May 10, 4 AM $ 0.0344
-3.06%
$ 33.85 million $ 6.03 million
May 10, 3 AM $ 0.0355
-0.93%
$ 34.92 million $ 5.85 million
May 10, 2 AM $ 0.0358
+0.97%
$ 35.25 million $ 5.77 million
May 10, 1 AM $ 0.0355
+0.15%
$ 34.91 million $ 5.36 million
May 10, 12 AM $ 0.0354
+0.38%
$ 34.85 million $ 5.32 million
May 9, 11 PM $ 0.0353
+1.79%
$ 34.72 million $ 5.11 million
May 9, 10 PM $ 0.0347
+0.78%
$ 34.11 million $ 5.02 million
May 9, 9 PM $ 0.0344
-2.82%
$ 33.85 million $ 4.93 million
May 9, 8 PM $ 0.0354
+2.97%
$ 34.83 million $ 4.87 million
May 9, 7 PM $ 0.0344
-0.81%
$ 33.83 million $ 4.73 million
May 9, 6 PM $ 0.0347
-2.24%
$ 34.1 million $ 4.65 million
May 9, 5 PM $ 0.0355
+0.28%
$ 34.88 million $ 4.56 million
May 9, 4 PM $ 0.0354
+0.48%
$ 34.79 million $ 4.23 million
May 9, 3 PM $ 0.0352
-6.00%
$ 34.62 million $ 4.18 million
May 9, 2 PM $ 0.0374
+2.69%
$ 36.83 million $ 8.88 million
May 9, 1 PM $ 0.0365
+1.77%
$ 35.87 million $ 8.5 million
May 9, 12 PM $ 0.0358
-3.16%
$ 35.25 million $ 7.96 million
May 9, 11 AM $ 0.037
-0.21%
$ 36.4 million $ 7.45 million