Clearpool Historical Data

CPOOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.222
-9.31%
$ 200.58 million $ 1.56 million
Apr 6, 2022 $ 0.245
-21.03%
$ 221.19 million $ 2.98 million
Apr 5, 2022 $ 0.312
-8.06%
$ 281.85 million $ 2.18 million
Apr 4, 2022 $ 0.339
+12.20%
$ 306.54 million $ 3.29 million
Apr 3, 2022 $ 0.303
+9.75%
$ 273.26 million $ 3.14 million
Apr 2, 2022 $ 0.276
+12.12%
$ 249.19 million $ 2.72 million
Apr 1, 2022 $ 0.246
+6.75%
$ 222.26 million $ 2.86 million
Mar 31, 2022 $ 0.231
-0.21%
$ 208.15 million $ 2.32 million
Mar 30, 2022 $ 0.23
+7.38%
$ 208.01 million $ 1.41 million
Mar 29, 2022 $ 0.214
-8.99%
$ 193.42 million $ 1.28 million
Mar 28, 2022 $ 0.236
-6.67%
$ 212.57 million $ 1.58 million
Mar 27, 2022 $ 0.253
+11.15%
$ 227.82 million $ 2.42 million
Mar 26, 2022 $ 0.228
+18.61%
$ 206.78 million $ 2.1 million
Mar 25, 2022 $ 0.192
-1.18%
$ 173.98 million $ 1.04 million
Mar 24, 2022 $ 0.194
-10.84%
$ 175.95 million $ 1.22 million
Mar 23, 2022 $ 0.218
-13.86%
$ 196.65 million $ 3.14 million
Mar 22, 2022 $ 0.253
-16.97%
$ 227.37 million $ 1.19 million
Mar 21, 2022 $ 0.306
+60.45%
$ 275.7 million $ 2.96 million
Mar 20, 2022 $ 0.191
+6.95%
$ 172.14 million $ 648,788
Mar 19, 2022 $ 0.179
+4.90%
$ 160.96 million $ 580,720
Mar 18, 2022 $ 0.17
+5.49%
$ 153.36 million $ 347,897
Mar 17, 2022 $ 0.162
+14.50%
$ 145.57 million $ 198,658
Mar 16, 2022 $ 0.141
-6.11%
$ 127.08 million $ 719,494
Mar 15, 2022 $ 0.151
+7.97%
$ 135.35 million $ 446,852
Mar 14, 2022 $ 0.139
+1.28%
$ 125.36 million $ 555,507
Mar 13, 2022 $ 0.138
-13.62%
$ 124.01 million $ 458,650
Mar 12, 2022 $ 0.16
-6.59%
$ 143.83 million $ 462,029
Mar 11, 2022 $ 0.172
-8.47%
$ 153.96 million $ 480,283
Mar 10, 2022 $ 0.188
-8.69%
$ 168.55 million $ 524,200
Mar 9, 2022 $ 0.206
-0.62%
$ 184.56 million $ 533,423
Mar 8, 2022 $ 0.207
-5.64%
$ 186 million $ 592,231
Mar 7, 2022 $ 0.22
+2.66%
$ 196.88 million $ 931,212
Mar 6, 2022 $ 0.214
-9.89%
$ 191.52 million $ 563,098
Mar 5, 2022 $ 0.237
+0.13%
$ 212.82 million $ 584,215
Mar 4, 2022 $ 0.237
-5.62%
$ 212.48 million $ 550,812
Mar 3, 2022 $ 0.249
-8.34%
$ 223.51 million $ 1.01 million
Mar 2, 2022 $ 0.272
-4.18%
$ 243.85 million $ 643,162
Mar 1, 2022 $ 0.284
-9.91%
$ 253.75 million $ 611,490
Feb 28, 2022 $ 0.309
+17.73%
$ 276.18 million $ 611,826
Feb 27, 2022 $ 0.262
-7.36%
$ 234.59 million $ 573,296
Feb 26, 2022 $ 0.283
+9.19%
$ 253.23 million $ 555,710
Feb 25, 2022 $ 0.26
+2.46%
$ 232.39 million $ 555,090
Feb 24, 2022 $ 0.254
-3.19%
$ 227.13 million $ 621,510
Feb 23, 2022 $ 0.263
+7.09%
$ 234.58 million $ 683,814
Feb 22, 2022 $ 0.245
+0.35%
$ 219.06 million $ 523,135
Feb 21, 2022 $ 0.244
-4.62%
$ 217.98 million $ 685,545
Feb 20, 2022 $ 0.26
-10.99%
$ 232.24 million $ 675,938
Feb 19, 2022 $ 0.292
+3.35%
$ 261.06 million $ 751,132
Feb 18, 2022 $ 0.283
-1.92%
$ 252.97 million $ 538,361
Feb 17, 2022 $ 0.289
-10.78%
$ 257.93 million $ 378,003