Clearpool Historical Data

CPOOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.324
+2.91%
$ 289.27 million $ 508,619
Feb 15, 2022 $ 0.315
+4.30%
$ 281.15 million $ 601,744
Feb 14, 2022 $ 0.302
-3.39%
$ 269.45 million $ 690,569
Feb 13, 2022 $ 0.31
+9.65%
$ 277.02 million $ 675,774
Feb 12, 2022 $ 0.283
+1.92%
$ 252.63 million $ 750,477
Feb 11, 2022 $ 0.277
-25.23%
$ 247.73 million $ 735,887
Feb 10, 2022 $ 0.371
+1.25%
$ 330.47 million $ 1.21 million
Feb 9, 2022 $ 0.373
+12.99%
$ 332.03 million $ 1.11 million
Feb 8, 2022 $ 0.33
-14.35%
$ 293.86 million $ 1.44 million
Feb 7, 2022 $ 0.385
-6.98%
$ 343.1 million $ 1.41 million
Feb 6, 2022 $ 0.414
-9.38%
$ 368.52 million $ 978,058
Feb 5, 2022 $ 0.457
+6.27%
$ 406.55 million $ 1.22 million
Feb 4, 2022 $ 0.43
-1.21%
$ 382.62 million $ 1.46 million
Feb 3, 2022 $ 0.435
-4.69%
$ 387.66 million $ 524,214
Feb 2, 2022 $ 0.457
-6.99%
$ 406.82 million $ 873,895
Feb 1, 2022 $ 0.492
-2.05%
$ 370.54 million $ 735,352
Jan 31, 2022 $ 0.502
+5.24%
$ 331.66 million $ 541,799
Jan 30, 2022 $ 0.476
-10.69%
$ 314.56 million $ 1.12 million
Jan 29, 2022 $ 0.534
+16.36%
$ 29.06 million $ 1.74 million
Jan 28, 2022 $ 0.456
-1.07%
$ 24.85 million $ 1.15 million
Jan 27, 2022 $ 0.462
-11.81%
$ 25.1 million $ 907,844
Jan 26, 2022 $ 0.523
-2.18%
$ 27.38 million $ 2.26 million
Jan 25, 2022 $ 0.535
-13.90%
$ 27.89 million $ 1.61 million
Jan 24, 2022 $ 0.621
+1.74%
$ 32.4 million $ 2.14 million
Jan 23, 2022 $ 0.611
+72.81%
$ 31.73 million $ 1.96 million
Jan 22, 2022 $ 0.354
-2.10%
$ 18.39 million $ 551,827
Jan 21, 2022 $ 0.362
-22.57%
$ 18.79 million $ 860,191
Jan 20, 2022 $ 0.467
-14.11%
$ 24.28 million $ 788,286
Jan 19, 2022 $ 0.545
-8.18%
$ 28.23 million $ 745,213
Jan 18, 2022 $ 0.594
+5.58%
$ 29.89 million $ 1.08 million
Jan 17, 2022 $ 0.562
-24.79%
$ 28.31 million $ 1.64 million
Jan 16, 2022 $ 0.709
+50.74%
$ 35.55 million $ 1.63 million
Jan 15, 2022 $ 0.473
-1.27%
$ 23.57 million $ 344,253
Jan 14, 2022 $ 0.479
+2.22%
$ 23.87 million $ 940,522
Jan 13, 2022 $ 0.469
-17.10%
$ 23.26 million $ 847,672
Jan 12, 2022 $ 0.566
+8.92%
$ 28.06 million $ 1.01 million
Jan 11, 2022 $ 0.519
-6.91%
$ 25.72 million $ 1.12 million
Jan 10, 2022 $ 0.556
-10.83%
$ 27.49 million $ 455,770
Jan 9, 2022 $ 0.624
+8.29%
$ 30.84 million $ 419,154
Jan 8, 2022 $ 0.576
-7.03%
$ 28.48 million $ 307,593
Jan 7, 2022 $ 0.621
-12.80%
$ 30.62 million $ 464,271
Jan 6, 2022 $ 0.71
-0.27%
$ 34.98 million $ 184,159
Jan 5, 2022 $ 0.714
-7.35%
$ 35.18 million $ 449,567
Jan 4, 2022 $ 0.775
-2.45%
$ 38.15 million $ 567,310
Jan 3, 2022 $ 0.794
-8.19%
$ 39.12 million $ 702,153
Jan 2, 2022 $ 0.864
+7.85%
$ 42.57 million $ 942,902
Jan 1, 2022 $ 0.802
+6.48%
$ 39.38 million $ 554,873
Dec 31, 2021 $ 0.755
+1.42%
$ 37 million $ 1.43 million
Dec 30, 2021 $ 0.748
+2.70%
$ 36.32 million $ 348,657
Dec 29, 2021 $ 0.729
+2.92%
$ 35.34 million $ 431,693