Clearpool Historical Data

CPOOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0207
-0.46%
$ 19.72 million $ 1.85 million
Mar 13, 1 AM $ 0.0208
-0.47%
$ 19.81 million $ 1.81 million
Mar 13, 12 AM $ 0.0209
+0.20%
$ 19.9 million $ 1.76 million
Mar 12, 11 PM $ 0.0208
+0.73%
$ 19.86 million $ 1.72 million
Mar 12, 10 PM $ 0.0207
+0.05%
$ 19.72 million $ 1.72 million
Mar 12, 9 PM $ 0.0207
+0.04%
$ 19.71 million $ 1.73 million
Mar 12, 8 PM $ 0.0207
-0.28%
$ 19.7 million $ 1.71 million
Mar 12, 7 PM $ 0.0207
+0.07%
$ 19.75 million $ 1.71 million
Mar 12, 6 PM $ 0.0207
-1.15%
$ 19.75 million $ 1.68 million
Mar 12, 5 PM $ 0.0209
+0.50%
$ 19.97 million $ 1.7 million
Mar 12, 4 PM $ 0.0208
+0.13%
$ 19.87 million $ 1.67 million
Mar 12, 3 PM $ 0.0208
+1.49%
$ 19.84 million $ 1.68 million
Mar 12, 2 PM $ 0.0205
-1.78%
$ 19.55 million $ 1.74 million
Mar 12, 1 PM $ 0.0209
+0.05%
$ 19.91 million $ 1.76 million
Mar 12, 12 PM $ 0.0209
-0.26%
$ 19.9 million $ 1.75 million
Mar 12, 11 AM $ 0.0209
-0.34%
$ 19.95 million $ 1.79 million
Mar 12, 10 AM $ 0.021
+0.01%
$ 20.02 million $ 1.94 million
Mar 12, 9 AM $ 0.021
-0.91%
$ 20.01 million $ 1.95 million
Mar 12, 8 AM $ 0.0212
+1.41%
$ 20.2 million $ 2.05 million
Mar 12, 7 AM $ 0.0209
+0.66%
$ 19.92 million $ 2.01 million
Mar 12, 6 AM $ 0.0207
-0.59%
$ 19.79 million $ 2.02 million
Mar 12, 5 AM $ 0.0209
+1.96%
$ 19.9 million $ 1.87 million
Mar 12, 4 AM $ 0.0205
+0.82%
$ 19.52 million $ 1.54 million
Mar 12, 3 AM $ 0.0203
+0.21%
$ 19.36 million $ 1.58 million
Mar 12, 2 AM $ 0.0203
-0.45%
$ 19.32 million $ 1.66 million
Mar 12, 1 AM $ 0.0203
-0.73%
$ 19.41 million $ 1.74 million
Mar 12, 12 AM $ 0.0205
-0.21%
$ 19.55 million $ 1.71 million
Mar 11, 11 PM $ 0.0205
+0.33%
$ 19.59 million $ 1.71 million
Mar 11, 10 PM $ 0.0205
+0.91%
$ 19.53 million $ 1.69 million
Mar 11, 9 PM $ 0.0203
+0.04%
$ 19.35 million $ 1.67 million
Mar 11, 8 PM $ 0.0203
-0.06%
$ 19.35 million $ 1.67 million
Mar 11, 7 PM $ 0.0203
-0.05%
$ 19.36 million $ 1.68 million
Mar 11, 6 PM $ 0.0203
-0.38%
$ 19.37 million $ 1.71 million
Mar 11, 5 PM $ 0.0204
+0.53%
$ 19.44 million $ 1.74 million
Mar 11, 4 PM $ 0.0203
+0.10%
$ 19.34 million $ 1.71 million
Mar 11, 3 PM $ 0.0203
-0.24%
$ 19.32 million $ 1.85 million
Mar 11, 2 PM $ 0.0203
+0.65%
$ 19.36 million $ 1.87 million
Mar 11, 1 PM $ 0.0202
+0.95%
$ 19.24 million $ 1.85 million
Mar 11, 12 PM $ 0.02
+0.41%
$ 19.06 million $ 1.85 million
Mar 11, 11 AM $ 0.0199
-1.09%
$ 18.98 million $ 1.79 million
Mar 11, 10 AM $ 0.0201
+0.44%
$ 19.19 million $ 1.62 million
Mar 11, 9 AM $ 0.02
-0.26%
$ 19.11 million $ 1.6 million
Mar 11, 8 AM $ 0.0201
-1.62%
$ 19.15 million $ 1.5 million
Mar 11, 7 AM $ 0.0204
-0.06%
$ 19.47 million $ 1.44 million
Mar 11, 6 AM $ 0.0204
-0.06%
$ 19.48 million $ 1.38 million
Mar 11, 5 AM $ 0.0204
-0.14%
$ 19.49 million $ 1.42 million
Mar 11, 4 AM $ 0.0205
+0.04%
$ 19.52 million $ 1.43 million
Mar 11, 3 AM $ 0.0205
-0.56%
$ 19.51 million $ 1.37 million
Mar 11, 2 AM $ 0.0206
-0.99%
$ 19.62 million $ 1.34 million
Mar 11, 1 AM $ 0.0208
+0.22%
$ 19.81 million $ 1.33 million