Clearpool Historical Data

CPOOL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.708
-11.07%
$ 34.27 million $ 795,163
Dec 27, 2021 $ 0.794
-3.03%
$ 38.42 million $ 616,621
Dec 26, 2021 $ 0.82
+5.40%
$ 39.67 million $ 609,573
Dec 25, 2021 $ 0.776
-0.47%
$ 37.54 million $ 615,692
Dec 24, 2021 $ 0.784
-10.49%
$ 36.6 million $ 729,100
Dec 23, 2021 $ 0.876
+5.34%
$ 40.3 million $ 639,773
Dec 22, 2021 $ 0.832
+3.09%
$ 38.27 million $ 1.26 million
Dec 21, 2021 $ 0.81
+6.99%
$ 37.27 million $ 771,997
Dec 20, 2021 $ 0.757
-17.80%
$ 34.74 million $ 2.02 million
Dec 19, 2021 $ 0.918
-1.87%
$ 41.97 million $ 797,352
Dec 18, 2021 $ 0.935
+0.76%
$ 42.75 million $ 691,036
Dec 17, 2021 $ 0.928
-13.00%
$ 42.24 million $ 1.35 million
Dec 16, 2021 $ 1.08
+29.27%
$ 49.05 million $ 3.05 million
Dec 15, 2021 $ 0.832
+1.82%
$ -- $ 1.44 million
Download